S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
125,9400 16:14 |
124,8600 124,2500 |
+104,78 % 64,44 |
149,2600 52,4500 |
122,10 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,22 16:14 |
61,05 61,02 |
+102,45 % 30,98 |
75,97 21,95 |
665,38 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,93 16:15 |
145,58 146,30 |
+101,84 % 73,63 |
183,39 60,20 |
343,86 Mrd. | |
|
United Rentals US9113631090 |
635,60 16:14 |
630,79 627,41 |
+100,20 % 318,12 |
721,11 235,84 |
217,73 Mrd. | |
|
ON Semiconductor US6821891057 |
75,4250 16:14 |
74,4400 73,4800 |
+99,80 % 37,68 |
108,0900 34,7900 |
352,92 Mrd. | |
|
PulteGroup Inc US7458671010 |
106,07 16:14 |
105,37 104,70 |
+99,27 % 52,84 |
122,07 36,25 |
114,50 Mrd. | |
|
Amphenol Corp US0320951017 |
69,83 16:15 |
69,00 68,62 |
+98,61 % 34,67 |
69,73 31,25 |
165,57 Mrd. | |
|
Hubbell Incorporated US4435106079 |
372,75 16:13 |
372,47 371,15 |
+96,71 % 183,26 |
424,40 171,33 |
83,51 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,42 16:15 |
164,00 163,13 |
+96,06 % 79,09 |
163,13 31,28 |
230,54 Mrd. | |
|
WW Grainger Inc US3848021040 |
894,00 16:15 |
905,02 908,57 |
+95,70 % 437,17 |
1.029,55 393,06 |
130,16 Mrd. | |
|
Jabil Inc US4663131039 |
112,39 16:14 |
111,90 110,01 |
+94,14 % 54,50 |
154,53 50,52 |
87,00 Mrd. | |
|
Cencora Inc US03073E1055 |
221,66 16:14 |
222,63 222,37 |
+92,53 % 106,53 |
245,80 112,60 |
166,82 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.265,35 16:14 |
1.272,06 1.270,46 |
+91,70 % 605,29 |
1.362,30 509,83 |
154,15 Mrd. | |
|
Wabtec Corp US9297401088 |
158,81 16:14 |
157,54 157,24 |
+91,68 % 75,96 |
170,65 78,14 |
77,44 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,59 16:14 |
92,61 91,73 |
+89,53 % 44,21 |
96,28 39,85 |
117,06 Mrd. |