S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+121,53 % 462,73 |
889,4800 309,2000 |
194,02 Mrd. | |
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+117,15 % 62,91 |
134,94 52,44 |
514,70 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
+116,82 % 40,64 |
108,0900 34,7900 |
355,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+114,63 % 63,45 |
122,20 52,73 |
1453,02 Mrd. | |
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
+112,97 % 507,84 |
1.029,55 393,06 |
131,96 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+112,57 % 87,96 |
170,65 78,14 |
78,43 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,91 18.07.24 |
97,74 98,02 |
+111,70 % 51,66 |
100,34 39,85 |
118,32 Mrd. | |
Hess Corporation US42809H1077 |
155,44 18.07.24 |
154,34 154,41 |
+111,05 % 81,79 |
166,08 63,59 |
213,80 Mrd. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
+109,37 % 58,62 |
154,53 50,52 |
87,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
+107,17 % 159,88 |
340,89 125,04 |
281,05 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+105,04 % 638,26 |
1.362,30 509,83 |
156,00 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
+104,16 % 285,90 |
621,3000 260,8300 |
280,61 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
+102,67 % 425,22 |
886,8500 414,1500 |
887,22 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
+101,74 % 140,11 |
326,5000 134,9500 |
245,51 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+100,48 % 380,39 |
758,9700 347,3500 |
145,13 Mrd. |