S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
75,9350 16:54 |
75,3400 72,5300 |
+111,70 % 40,07 |
108,0900 35,8200 |
355,08 Mrd. | |
WW Grainger Inc US3848021040 |
940,09 16:52 |
950,53 945,83 |
+106,87 % 485,66 |
1.029,55 393,06 |
131,88 Mrd. | |
Synopsys Inc US8716071076 |
580,0000 16:54 |
573,0000 563,1200 |
+105,97 % 298,40 |
621,3000 260,8300 |
280,44 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
832,3000 16:54 |
829,9500 808,8300 |
+105,51 % 427,30 |
889,4800 309,2000 |
194,10 Mrd. | |
Wabtec Corp US9297401088 |
167,49 16:54 |
166,05 165,19 |
+105,11 % 85,83 |
170,65 80,57 |
78,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,10 16:55 |
316,50 311,89 |
+104,49 % 163,05 |
340,89 125,04 |
280,98 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,7300 16:55 |
845,7500 838,1300 |
+103,03 % 430,19 |
886,8500 416,4300 |
886,47 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,07 16:54 |
97,90 96,86 |
+102,21 % 49,57 |
100,34 39,85 |
118,17 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 16:55 |
115,18 116,07 |
+101,84 % 58,16 |
122,20 52,73 |
1450,09 Mrd. | |
Hess Corporation US42809H1077 |
150,95 16:54 |
151,82 152,61 |
+101,29 % 75,96 |
166,08 63,59 |
213,53 Mrd. | |
Cadence Design Systems Inc US1273871087 |
285,5400 16:54 |
283,6200 279,9500 |
+99,65 % 142,52 |
326,5000 134,9500 |
245,77 Mrd. | |
Jabil Inc US4663131039 |
110,60 16:54 |
111,62 110,54 |
+98,85 % 54,98 |
154,53 50,52 |
87,63 Mrd. | |
ConocoPhillips US20825C1045 |
112,50 16:54 |
113,60 114,35 |
+98,52 % 55,83 |
134,94 52,44 |
513,80 Mrd. | |
Cintas Corporation US1729081059 |
768,3850 16:54 |
765,6250 758,5600 |
+96,48 % 377,32 |
758,9700 347,3500 |
144,92 Mrd. | |
PG&E Corporation US69331C1080 |
18,15 16:54 |
18,09 18,00 |
+94,53 % 8,82 |
18,92 8,29 |
187,69 Mrd. |