S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
632,63 18:13 |
638,10 633,95 |
+106,59 % 326,41 |
721,11 235,84 |
217,66 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,8200 18:13 |
124,2700 124,4200 |
+106,50 % 63,86 |
149,2600 52,4500 |
122,08 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,15 18:13 |
61,40 61,79 |
+106,17 % 31,49 |
75,97 21,95 |
665,54 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,79 18:13 |
157,88 156,78 |
+104,90 % 83,34 |
161,40 31,28 |
230,46 Mrd. | |
Hubbell Incorporated US4435106079 |
377,30 18:13 |
375,84 372,75 |
+103,87 % 192,23 |
424,40 171,33 |
83,25 Mrd. | |
WW Grainger Inc US3848021040 |
914,01 18:08 |
916,07 912,55 |
+103,25 % 464,31 |
1.029,55 393,06 |
129,92 Mrd. | |
ON Semiconductor US6821891057 |
73,2400 18:14 |
73,1200 73,3800 |
+99,46 % 36,52 |
108,0900 34,7900 |
352,43 Mrd. | |
PulteGroup Inc US7458671010 |
104,08 18:13 |
104,97 103,95 |
+97,46 % 51,37 |
122,07 36,25 |
114,47 Mrd. | |
Amphenol Corp US0320951017 |
68,21 18:13 |
68,44 68,01 |
+97,42 % 33,66 |
69,73 31,25 |
165,17 Mrd. | |
Jabil Inc US4663131039 |
110,49 18:13 |
108,97 108,56 |
+95,90 % 54,09 |
154,53 50,52 |
86,83 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.262,00 18:13 |
1.278,00 1.274,55 |
+94,99 % 614,79 |
1.362,30 509,83 |
153,92 Mrd. | |
Wabtec Corp US9297401088 |
156,08 18:13 |
157,63 156,50 |
+94,78 % 75,95 |
170,65 78,14 |
77,24 Mrd. | |
Cencora Inc US03073E1055 |
222,82 18:11 |
222,68 222,68 |
+94,70 % 108,38 |
245,80 112,60 |
166,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,5200 18:13 |
174,9000 171,9000 |
+94,47 % 84,78 |
211,3800 55,9400 |
6005,71 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,12 18:13 |
91,63 91,38 |
+90,88 % 43,86 |
96,28 39,85 |
117,07 Mrd. |