S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
906,37 19:01 |
893,93 896,19 |
+102,90 % 459,66 |
1.029,55 393,06 |
129,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,24 19:01 |
159,95 157,98 |
+102,69 % 80,17 |
183,39 60,20 |
343,91 Mrd. | |
United Rentals US9113631090 |
637,62 18:59 |
635,79 640,84 |
+99,52 % 318,05 |
721,11 235,84 |
217,42 Mrd. | |
Hubbell Incorporated US4435106079 |
365,30 19:01 |
359,46 359,14 |
+96,12 % 179,04 |
424,40 171,33 |
82,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,32 19:01 |
61,54 61,81 |
+95,72 % 29,99 |
68,55 24,08 |
382,70 Mrd. | |
Amphenol Corp US0320951017 |
67,47 19:00 |
67,09 67,52 |
+92,88 % 32,49 |
69,73 31,25 |
164,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,20 19:01 |
63,44 62,88 |
+90,91 % 29,62 |
75,97 21,95 |
666,16 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.260,58 18:59 |
1.243,82 1.252,72 |
+90,58 % 599,14 |
1.362,30 509,83 |
153,64 Mrd. | |
Wabtec Corp US9297401088 |
154,91 19:00 |
153,75 155,55 |
+89,93 % 73,35 |
170,65 78,14 |
76,95 Mrd. | |
Cencora Inc US03073E1055 |
220,56 19:01 |
223,70 223,53 |
+89,13 % 103,94 |
245,80 112,60 |
166,24 Mrd. | |
NRG Energy Inc US6293775085 |
77,96 19:01 |
77,48 77,85 |
+88,26 % 36,55 |
86,00 30,82 |
111,04 Mrd. | |
PulteGroup Inc US7458671010 |
103,42 19:01 |
103,07 106,23 |
+87,22 % 48,18 |
122,07 36,25 |
114,31 Mrd. | |
ON Semiconductor US6821891057 |
71,8150 19:01 |
70,1000 69,1800 |
+87,02 % 33,42 |
108,0900 34,7900 |
351,94 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
260,33 19:01 |
257,91 259,22 |
+85,55 % 120,03 |
265,19 136,64 |
130,87 Mrd. | |
Jabil Inc US4663131039 |
108,06 19:00 |
108,18 108,52 |
+85,10 % 49,68 |
154,53 50,52 |
86,47 Mrd. |