S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
+104,81 % 68,67 |
183,39 62,97 |
349,47 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
294,19 06.09.24 |
295,01 295,55 |
+104,74 % 150,50 |
297,75 143,69 |
134,05 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
+102,77 % 26,37 |
75,97 24,91 |
673,88 Mrd. | |
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
+102,63 % 1.566,34 |
3.239,32 1.526,22 |
284,49 Mrd. | |
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
+99,79 % 74,92 |
167,41 65,31 |
96,01 Mrd. | |
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
+99,74 % 390,44 |
805,1200 347,3500 |
150,23 Mrd. | |
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+98,46 % 92,35 |
191,79 60,56 |
234,82 Mrd. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
+97,09 % 53,64 |
110,49 51,35 |
134,35 Mrd. | |
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
+97,07 % 281,41 |
600,20 236,37 |
205,25 Mrd. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
+96,99 % 335,35 |
757,10 235,84 |
225,03 Mrd. | |
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
+94,13 % 171,95 |
375,1000 84,3700 |
87,02 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
+92,74 % 538,52 |
1.167,5300 572,5700 |
279,74 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+92,20 % 75,10 |
172,08 31,28 |
233,15 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+90,75 % 417,08 |
908,9000 416,4300 |
916,86 Mrd. | |
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
+89,39 % 50,04 |
134,94 55,28 |
522,86 Mrd. |