S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
632,27 18:02 |
638,10 633,95 |
+106,48 % 326,05 |
721,11 235,84 |
217,66 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,7800 18:02 |
124,2700 124,4200 |
+106,44 % 63,82 |
149,2600 52,4500 |
122,08 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,09 18:04 |
61,40 61,79 |
+105,97 % 31,43 |
75,97 21,95 |
665,54 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,55 18:03 |
157,88 156,78 |
+104,59 % 83,10 |
161,40 31,28 |
230,46 Mrd. | |
WW Grainger Inc US3848021040 |
915,70 18:00 |
916,07 912,55 |
+103,62 % 466,00 |
1.029,55 393,06 |
129,92 Mrd. | |
Hubbell Incorporated US4435106079 |
376,84 18:03 |
375,84 372,75 |
+103,62 % 191,77 |
424,40 171,33 |
83,25 Mrd. | |
ON Semiconductor US6821891057 |
73,5850 18:02 |
73,1200 73,3800 |
+100,39 % 36,87 |
108,0900 34,7900 |
352,43 Mrd. | |
Amphenol Corp US0320951017 |
68,33 18:04 |
68,44 68,01 |
+97,77 % 33,78 |
69,73 31,25 |
165,17 Mrd. | |
PulteGroup Inc US7458671010 |
104,16 18:04 |
104,97 103,95 |
+97,61 % 51,45 |
122,07 36,25 |
114,47 Mrd. | |
Jabil Inc US4663131039 |
110,38 18:03 |
108,97 108,56 |
+95,71 % 53,98 |
154,53 50,52 |
86,83 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.264,50 18:04 |
1.278,00 1.274,55 |
+95,38 % 617,29 |
1.362,30 509,83 |
153,92 Mrd. | |
Wabtec Corp US9297401088 |
156,19 18:02 |
157,63 156,50 |
+94,92 % 76,06 |
170,65 78,14 |
77,24 Mrd. | |
Cencora Inc US03073E1055 |
222,33 18:03 |
222,68 222,68 |
+94,28 % 107,89 |
245,80 112,60 |
166,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,3200 18:04 |
174,9000 171,9000 |
+94,25 % 84,58 |
211,3800 55,9400 |
6005,71 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,01 18:02 |
91,63 91,38 |
+90,65 % 43,75 |
96,28 39,85 |
117,07 Mrd. |