S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
77,3300 22.07.24 |
75,3400 72,5300 |
+115,58 % 41,46 |
108,0900 35,8200 |
355,08 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22.07.24 |
829,9500 808,8300 |
+111,70 % 452,40 |
889,4800 309,2000 |
194,10 Mrd. | |
WW Grainger Inc US3848021040 |
951,61 22.07.24 |
950,53 945,83 |
+109,41 % 497,18 |
1.029,55 393,06 |
131,88 Mrd. | |
Synopsys Inc US8716071076 |
587,7100 22.07.24 |
573,0000 563,1200 |
+108,70 % 306,11 |
621,3000 260,8300 |
280,44 Mrd. | |
Wabtec Corp US9297401088 |
169,16 22.07.24 |
166,05 165,19 |
+107,15 % 87,50 |
170,65 80,57 |
78,35 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,95 22.07.24 |
97,90 96,86 |
+106,08 % 51,45 |
100,34 39,85 |
118,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22.07.24 |
316,50 311,89 |
+105,27 % 164,27 |
340,89 125,04 |
280,98 Mrd. | |
Jabil Inc US4663131039 |
113,30 22.07.24 |
111,62 110,54 |
+103,70 % 57,68 |
154,53 50,52 |
87,63 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,4200 22.07.24 |
845,7500 838,1300 |
+102,96 % 429,88 |
886,8500 416,4300 |
886,47 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22.07.24 |
115,18 116,07 |
+101,84 % 58,16 |
122,20 52,73 |
1450,09 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22.07.24 |
283,6200 279,9500 |
+100,73 % 144,06 |
326,5000 134,9500 |
245,77 Mrd. | |
Hess Corporation US42809H1077 |
150,22 22.07.24 |
151,82 152,61 |
+100,32 % 75,23 |
166,08 63,59 |
213,53 Mrd. | |
ConocoPhillips US20825C1045 |
112,32 22.07.24 |
113,60 114,35 |
+98,20 % 55,65 |
134,94 52,44 |
513,80 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22.07.24 |
174,54 173,84 |
+97,64 % 87,52 |
173,84 60,56 |
227,81 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+97,42 % 380,98 |
758,9700 347,3500 |
144,92 Mrd. |