S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
77,3300 22.07.24 |
75,3400 72,5300 |
+112,74 % 40,98 |
108,0900 35,8200 |
354,95 Mrd. | |
WW Grainger Inc US3848021040 |
951,61 22.07.24 |
950,53 945,83 |
+107,48 % 492,95 |
1.029,55 393,06 |
131,83 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22.07.24 |
829,9500 808,8300 |
+106,97 % 443,14 |
889,4800 309,2000 |
193,98 Mrd. | |
Wabtec Corp US9297401088 |
169,16 22.07.24 |
166,05 165,19 |
+106,77 % 87,35 |
170,65 80,57 |
78,28 Mrd. | |
Synopsys Inc US8716071076 |
587,7100 22.07.24 |
573,0000 563,1200 |
+106,16 % 302,64 |
621,3000 260,8300 |
280,29 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,95 22.07.24 |
97,90 96,86 |
+105,62 % 51,34 |
100,34 39,85 |
118,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22.07.24 |
316,50 311,89 |
+104,38 % 163,59 |
340,89 125,04 |
280,77 Mrd. | |
ConocoPhillips US20825C1045 |
112,32 22.07.24 |
113,60 114,35 |
+102,96 % 56,98 |
134,94 52,44 |
513,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22.07.24 |
115,18 116,07 |
+102,09 % 58,23 |
122,20 52,73 |
1449,32 Mrd. | |
Hess Corporation US42809H1077 |
150,22 22.07.24 |
151,82 152,61 |
+101,99 % 75,85 |
166,08 63,59 |
213,44 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,4200 22.07.24 |
845,7500 838,1300 |
+100,13 % 423,99 |
886,8500 416,4300 |
885,91 Mrd. | |
Jabil Inc US4663131039 |
113,30 22.07.24 |
111,62 110,54 |
+98,98 % 56,36 |
154,53 50,52 |
87,60 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 22.07.24 |
18,09 18,00 |
+97,94 % 9,03 |
18,92 8,29 |
187,47 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22.07.24 |
283,6200 279,9500 |
+97,08 % 141,41 |
326,5000 134,9500 |
245,65 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+95,29 % 376,71 |
758,9700 347,3500 |
144,81 Mrd. |