S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
118,78 15:54 |
118,35 118,59 |
+106,32 % 61,21 |
122,20 52,73 |
1454,74 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
132,0750 15:54 |
132,5600 133,2200 |
+104,93 % 67,63 |
149,2600 52,4500 |
123,01 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,27 15:53 |
285,37 283,49 |
+104,06 % 144,96 |
285,00 136,95 |
132,46 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,08 15:54 |
157,81 156,72 |
+103,04 % 79,21 |
172,08 31,28 |
231,44 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.285,51 15:50 |
1.287,42 1.294,22 |
+100,52 % 644,42 |
1.362,30 509,83 |
157,18 Mrd. | |
|
Phillips 66 US7185461040 |
145,56 15:54 |
145,57 145,48 |
+98,23 % 72,13 |
172,71 64,27 |
257,44 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,58 15:55 |
112,45 111,20 |
+97,25 % 54,52 |
134,94 52,44 |
516,08 Mrd. | |
|
Synopsys Inc US8716071076 |
565,6100 15:55 |
556,0400 558,3200 |
+96,40 % 277,62 |
621,3000 260,8300 |
283,73 Mrd. | |
|
Cencora Inc US03073E1055 |
239,88 15:53 |
240,10 237,88 |
+96,35 % 117,71 |
245,80 114,08 |
169,81 Mrd. | |
|
Hubbell Incorporated US4435106079 |
393,42 15:55 |
395,65 395,65 |
+96,26 % 192,96 |
424,40 171,33 |
86,19 Mrd. | |
|
Cintas Corporation US1729081059 |
764,4600 15:52 |
760,9000 763,9400 |
+93,94 % 370,28 |
772,0500 347,3500 |
146,50 Mrd. | |
|
AutoZone Inc US0533321024 |
3.146,69 15:54 |
3.135,07 3.133,69 |
+93,81 % 1.523,12 |
3.239,32 1.520,65 |
281,77 Mrd. | |
|
ON Semiconductor US6821891057 |
75,6800 15:54 |
76,2800 78,2500 |
+93,75 % 36,62 |
108,0900 40,9800 |
360,16 Mrd. | |
|
KKR and Company Inc US48251W1045 |
123,41 15:55 |
123,77 123,45 |
+93,55 % 59,65 |
123,45 43,00 |
188,08 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,86 15:55 |
92,00 100,40 |
+92,06 % 44,99 |
100,40 39,85 |
119,48 Mrd. |