S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,9200 15:48 |
132,5600 133,2200 |
+106,24 % 68,47 |
149,2600 52,4500 |
123,01 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 15:48 |
118,35 118,59 |
+105,99 % 61,02 |
122,20 52,73 |
1454,74 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,09 15:47 |
157,81 156,72 |
+104,36 % 80,22 |
172,08 31,28 |
231,44 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,61 15:46 |
285,37 283,49 |
+104,30 % 145,30 |
285,00 136,95 |
132,46 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,00 15:39 |
1.287,42 1.294,22 |
+101,84 % 652,91 |
1.362,30 509,83 |
157,18 Mrd. | |
Phillips 66 US7185461040 |
146,00 15:46 |
145,57 145,48 |
+98,83 % 72,57 |
172,71 64,27 |
257,44 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 15:47 |
112,45 111,20 |
+97,70 % 54,77 |
134,94 52,44 |
516,08 Mrd. | |
Hubbell Incorporated US4435106079 |
396,23 15:46 |
395,65 395,65 |
+97,66 % 195,77 |
424,40 171,33 |
86,19 Mrd. | |
Synopsys Inc US8716071076 |
566,9900 15:46 |
556,0400 558,3200 |
+96,88 % 279,00 |
621,3000 260,8300 |
283,73 Mrd. | |
Cencora Inc US03073E1055 |
239,55 15:48 |
240,10 237,88 |
+96,08 % 117,38 |
245,80 114,08 |
169,81 Mrd. | |
ON Semiconductor US6821891057 |
76,1900 15:48 |
76,2800 78,2500 |
+95,06 % 37,13 |
108,0900 40,9800 |
360,16 Mrd. | |
Cintas Corporation US1729081059 |
765,2450 15:46 |
760,9000 763,9400 |
+94,14 % 371,07 |
772,0500 347,3500 |
146,50 Mrd. | |
AutoZone Inc US0533321024 |
3.149,49 15:44 |
3.135,07 3.133,69 |
+93,99 % 1.525,92 |
3.239,32 1.520,65 |
281,77 Mrd. | |
KKR and Company Inc US48251W1045 |
123,46 15:46 |
123,77 123,45 |
+93,63 % 59,70 |
123,45 43,00 |
188,08 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
94,32 15:47 |
92,00 100,40 |
+93,00 % 45,45 |
100,40 39,85 |
119,48 Mrd. |