S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,98 15:44 |
118,35 118,59 |
+106,67 % 61,41 |
122,20 52,73 |
1454,74 Mrd. | |
Steel Dynamics Inc US8581191009 |
132,9600 15:44 |
132,5600 133,2200 |
+106,30 % 68,51 |
149,2600 52,4500 |
123,01 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,83 15:43 |
285,37 283,49 |
+104,46 % 145,52 |
285,00 136,95 |
132,46 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,00 15:44 |
157,81 156,72 |
+104,24 % 80,13 |
172,08 31,28 |
231,44 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,00 15:39 |
1.287,42 1.294,22 |
+101,84 % 652,91 |
1.362,30 509,83 |
157,18 Mrd. | |
Phillips 66 US7185461040 |
146,39 15:43 |
145,57 145,48 |
+99,36 % 72,96 |
172,71 64,27 |
257,44 Mrd. | |
ConocoPhillips US20825C1045 |
111,29 15:44 |
112,45 111,20 |
+98,52 % 55,23 |
134,94 52,44 |
516,08 Mrd. | |
Hubbell Incorporated US4435106079 |
395,69 15:44 |
395,65 395,65 |
+97,39 % 195,23 |
424,40 171,33 |
86,19 Mrd. | |
Synopsys Inc US8716071076 |
565,3300 15:43 |
556,0400 558,3200 |
+96,30 % 277,34 |
621,3000 260,8300 |
283,73 Mrd. | |
Cencora Inc US03073E1055 |
239,50 15:44 |
240,10 237,88 |
+96,04 % 117,33 |
245,80 114,08 |
169,81 Mrd. | |
ON Semiconductor US6821891057 |
76,2900 15:45 |
76,2800 78,2500 |
+95,31 % 37,23 |
108,0900 40,9800 |
360,16 Mrd. | |
Cintas Corporation US1729081059 |
766,2488 15:44 |
760,9000 763,9400 |
+94,39 % 372,07 |
772,0500 347,3500 |
146,50 Mrd. | |
KKR and Company Inc US48251W1045 |
123,72 15:44 |
123,77 123,45 |
+94,04 % 59,96 |
123,45 43,00 |
188,08 Mrd. | |
AutoZone Inc US0533321024 |
3.144,15 15:43 |
3.135,07 3.133,69 |
+93,66 % 1.520,58 |
3.239,32 1.520,65 |
281,77 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
94,38 15:44 |
92,00 100,40 |
+93,12 % 45,51 |
100,40 39,85 |
119,48 Mrd. |