S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
76,5400 20:47 |
75,3400 72,5300 |
+113,38 % 40,67 |
108,0900 35,8200 |
355,08 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,1550 20:44 |
829,9500 808,8300 |
+109,17 % 442,16 |
889,4800 309,2000 |
194,10 Mrd. | |
WW Grainger Inc US3848021040 |
950,46 20:45 |
950,53 945,83 |
+109,15 % 496,03 |
1.029,55 393,06 |
131,88 Mrd. | |
Synopsys Inc US8716071076 |
588,2200 20:46 |
573,0000 563,1200 |
+108,88 % 306,62 |
621,3000 260,8300 |
280,44 Mrd. | |
Wabtec Corp US9297401088 |
168,75 20:47 |
166,05 165,19 |
+106,65 % 87,09 |
170,65 80,57 |
78,35 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,83 20:47 |
97,90 96,86 |
+105,84 % 51,33 |
100,34 39,85 |
118,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,29 20:47 |
316,50 311,89 |
+104,61 % 163,24 |
340,89 125,04 |
280,98 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
848,4145 20:46 |
845,7500 838,1300 |
+103,19 % 430,87 |
886,8500 416,4300 |
886,47 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,62 20:47 |
115,18 116,07 |
+102,45 % 58,51 |
122,20 52,73 |
1450,09 Mrd. | |
Jabil Inc US4663131039 |
112,51 20:47 |
111,62 110,54 |
+102,28 % 56,89 |
154,53 50,52 |
87,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,3800 20:47 |
283,6200 279,9500 |
+101,64 % 145,36 |
326,5000 134,9500 |
245,77 Mrd. | |
Hess Corporation US42809H1077 |
150,91 20:46 |
151,82 152,61 |
+101,24 % 75,92 |
166,08 63,59 |
213,53 Mrd. | |
ConocoPhillips US20825C1045 |
112,35 20:47 |
113,60 114,35 |
+98,25 % 55,68 |
134,94 52,44 |
513,80 Mrd. | |
D R Horton Inc US23331A1097 |
176,78 20:47 |
174,54 173,84 |
+97,21 % 87,14 |
173,84 60,56 |
227,81 Mrd. | |
Cintas Corporation US1729081059 |
769,7501 20:45 |
765,6250 758,5600 |
+96,83 % 378,68 |
758,9700 347,3500 |
144,92 Mrd. |