S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,85 22:10 |
117,89 117,89 |
+107,78 % 61,65 |
122,20 52,73 |
1460,55 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 22:10 |
880,83 883,93 |
+105,61 % 457,26 |
1.093,92 226,79 |
152,16 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 22:10 |
283,74 282,84 |
+101,52 % 142,44 |
287,14 140,30 |
133,42 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 22:10 |
155,53 155,90 |
+101,25 % 78,36 |
172,08 31,28 |
233,11 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,67 22:10 |
99,00 98,92 |
+98,56 % 49,97 |
115,62 45,87 |
144,86 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 22:10 |
1.231,51 1.231,12 |
+98,26 % 617,59 |
1.362,30 509,83 |
159,02 Mrd. | |
Cencora Inc US03073E1055 |
237,77 22:10 |
238,17 237,00 |
+97,76 % 117,54 |
247,57 114,08 |
171,84 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 22:10 |
108,27 108,27 |
+95,87 % 53,16 |
134,94 52,44 |
519,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 22:00 |
838,5000 839,4300 |
+94,09 % 414,46 |
886,8500 416,4300 |
902,53 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 22:10 |
3.173,27 3.157,02 |
+93,00 % 1.503,51 |
3.239,32 1.520,65 |
283,09 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 22:00 |
747,4900 750,4300 |
+92,55 % 363,20 |
772,0500 347,3500 |
147,51 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 22:10 |
571,11 568,08 |
+91,76 % 272,66 |
568,68 236,37 |
204,97 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 22:10 |
371,43 373,78 |
+90,56 % 179,16 |
424,40 171,33 |
87,15 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 22:00 |
367,2700 368,4600 |
+89,74 % 172,63 |
368,4600 84,3700 |
84,65 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 22:00 |
1.117,0300 1.120,9000 |
+87,84 % 525,81 |
1.167,5300 572,5700 |
277,65 Mrd. |