S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,32 20:57 |
18,36 18,33 |
+108,42 % 9,53 |
18,92 8,29 |
187,21 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,70 20:57 |
159,28 156,94 |
+107,75 % 82,83 |
172,08 31,28 |
230,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,48 20:57 |
119,64 118,17 |
+107,54 % 61,91 |
122,20 52,73 |
1452,94 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
101,04 20:57 |
100,22 98,87 |
+106,75 % 52,17 |
100,34 39,85 |
119,15 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,52 20:57 |
284,42 285,00 |
+104,24 % 145,21 |
285,00 136,95 |
132,29 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.301,14 20:55 |
1.285,52 1.264,16 |
+102,96 % 660,05 |
1.362,30 509,83 |
156,83 Mrd. | |
ON Semiconductor US6821891057 |
78,8300 20:57 |
75,8000 73,9700 |
+101,82 % 39,77 |
108,0900 40,9800 |
359,30 Mrd. | |
Phillips 66 US7185461040 |
147,31 20:57 |
149,03 147,17 |
+100,61 % 73,88 |
172,71 64,27 |
257,11 Mrd. | |
Hess Corporation US42809H1077 |
153,16 20:57 |
153,00 151,69 |
+100,37 % 76,72 |
166,08 63,59 |
214,12 Mrd. | |
ConocoPhillips US20825C1045 |
111,70 20:57 |
111,61 109,91 |
+99,25 % 55,64 |
134,94 52,44 |
515,24 Mrd. | |
Hubbell Incorporated US4435106079 |
399,20 20:57 |
391,76 379,80 |
+99,14 % 198,74 |
424,40 171,33 |
85,84 Mrd. | |
KKR and Company Inc US48251W1045 |
125,81 20:57 |
125,96 119,99 |
+97,32 % 62,05 |
119,99 43,00 |
187,27 Mrd. | |
Eaton Corp New IE00B8KQN827 |
307,27 20:57 |
306,19 287,24 |
+94,41 % 149,22 |
340,89 125,04 |
286,44 Mrd. | |
Cencora Inc US03073E1055 |
237,14 20:57 |
238,56 231,03 |
+94,11 % 114,97 |
245,80 114,08 |
169,20 Mrd. | |
D R Horton Inc US23331A1097 |
185,22 20:57 |
181,36 180,44 |
+94,09 % 89,79 |
180,44 60,56 |
229,06 Mrd. |