S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
133,9500 20:49 |
129,9600 128,8500 |
+107,84 % 69,50 |
149,2600 52,4500 |
122,82 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,42 20:48 |
119,64 118,17 |
+107,43 % 61,85 |
122,20 52,73 |
1452,94 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
159,36 20:48 |
159,28 156,94 |
+107,31 % 82,49 |
172,08 31,28 |
230,85 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,66 20:49 |
100,22 98,87 |
+105,98 % 51,79 |
100,34 39,85 |
119,15 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
285,18 20:45 |
284,42 285,00 |
+104,71 % 145,87 |
285,00 136,95 |
132,29 Mrd. | |
|
ON Semiconductor US6821891057 |
79,0200 20:49 |
75,8000 73,9700 |
+102,30 % 39,96 |
108,0900 40,9800 |
359,30 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.296,76 20:47 |
1.285,52 1.264,16 |
+102,27 % 655,67 |
1.362,30 509,83 |
156,83 Mrd. | |
|
Hess Corporation US42809H1077 |
153,26 20:48 |
153,00 151,69 |
+100,50 % 76,82 |
166,08 63,59 |
214,12 Mrd. | |
|
Phillips 66 US7185461040 |
147,12 20:49 |
149,03 147,17 |
+100,35 % 73,69 |
172,71 64,27 |
257,11 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,60 20:49 |
111,61 109,91 |
+99,07 % 55,54 |
134,94 52,44 |
515,24 Mrd. | |
|
Hubbell Incorporated US4435106079 |
396,58 20:49 |
391,76 379,80 |
+97,84 % 196,12 |
424,40 171,33 |
85,84 Mrd. | |
|
KKR and Company Inc US48251W1045 |
125,80 20:49 |
125,96 119,99 |
+97,30 % 62,04 |
119,99 43,00 |
187,27 Mrd. | |
|
Cencora Inc US03073E1055 |
237,45 20:49 |
238,56 231,03 |
+94,36 % 115,28 |
245,80 114,08 |
169,20 Mrd. | |
|
Cintas Corporation US1729081059 |
765,1250 20:49 |
771,2300 766,1700 |
+94,11 % 370,95 |
772,0500 347,3500 |
146,09 Mrd. | |
|
Synopsys Inc US8716071076 |
558,7000 20:49 |
552,9900 525,8900 |
+94,00 % 270,71 |
621,3000 260,8300 |
283,09 Mrd. |