S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
684,99 15:49 |
688,79 689,26 |
+105,80 % 352,15 |
757,10 235,84 |
223,94 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,74 15:50 |
155,53 155,90 |
+103,82 % 80,35 |
172,08 31,28 |
233,11 Mrd. | |
Deckers Outdoor US2435371073 |
880,69 15:49 |
880,83 883,93 |
+103,40 % 447,70 |
1.093,92 226,79 |
152,16 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,16 15:49 |
283,74 282,84 |
+101,10 % 141,85 |
287,14 140,30 |
133,42 Mrd. | |
Cencora Inc US03073E1055 |
236,20 15:49 |
238,17 237,00 |
+96,46 % 115,97 |
247,57 114,08 |
171,84 Mrd. | |
Cardinal Health Inc US14149Y1082 |
99,04 15:49 |
99,00 98,92 |
+95,35 % 48,34 |
115,62 45,87 |
144,86 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.224,71 15:50 |
1.231,51 1.231,12 |
+94,86 % 596,20 |
1.362,30 509,83 |
159,02 Mrd. | |
ConocoPhillips US20825C1045 |
107,65 15:50 |
108,27 108,27 |
+94,14 % 52,20 |
134,94 52,44 |
519,00 Mrd. | |
AutoZone Inc US0533321024 |
3.109,36 15:49 |
3.173,27 3.157,02 |
+92,32 % 1.492,62 |
3.239,32 1.520,65 |
283,09 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,6000 15:50 |
838,5000 839,4300 |
+91,30 % 402,13 |
886,8500 416,4300 |
902,53 Mrd. | |
Cintas Corporation US1729081059 |
747,1200 15:46 |
747,4900 750,4300 |
+90,37 % 354,67 |
772,0500 347,3500 |
147,51 Mrd. | |
Axon Enterprise US05464C1018 |
365,2700 15:50 |
367,2700 368,4600 |
+89,88 % 172,90 |
368,4600 84,3700 |
84,65 Mrd. | |
Parker Hannifin Corp US7010941042 |
564,08 15:50 |
571,11 568,08 |
+89,83 % 266,93 |
568,68 236,37 |
204,97 Mrd. | |
Hubbell Incorporated US4435106079 |
369,98 15:50 |
371,43 373,78 |
+87,01 % 172,14 |
424,40 171,33 |
87,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,1000 15:40 |
1.117,0300 1.120,9000 |
+86,28 % 516,50 |
1.167,5300 572,5700 |
277,65 Mrd. |