S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
845,0200 18:00 |
849,8900 846,5900 |
+107,17 % 437,14 |
886,8500 407,0600 |
881,31 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,9700 18:00 |
130,2800 129,7700 |
+106,79 % 67,12 |
149,2600 52,4500 |
122,49 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,69 18:00 |
148,00 146,64 |
+104,65 % 75,01 |
183,39 60,20 |
344,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,34 18:00 |
61,75 61,48 |
+104,53 % 31,35 |
75,97 21,95 |
666,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,1400 18:00 |
182,0150 181,9400 |
+103,88 % 94,33 |
211,3800 55,9400 |
6044,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
165,74 18:00 |
164,00 163,18 |
+103,26 % 84,20 |
163,18 31,28 |
231,34 Mrd. | |
WW Grainger Inc US3848021040 |
925,85 18:01 |
922,01 904,09 |
+102,28 % 468,15 |
1.029,55 393,06 |
130,73 Mrd. | |
Amphenol Corp US0320951017 |
70,44 18:01 |
69,53 69,53 |
+100,17 % 35,25 |
70,02 31,25 |
166,30 Mrd. | |
Jabil Inc US4663131039 |
115,74 18:01 |
114,44 114,42 |
+99,76 % 57,80 |
154,53 50,52 |
87,28 Mrd. | |
Hubbell Incorporated US4435106079 |
382,45 18:01 |
381,34 379,02 |
+99,68 % 190,92 |
424,40 171,33 |
83,83 Mrd. | |
ON Semiconductor US6821891057 |
76,5000 18:01 |
74,8550 74,2400 |
+99,01 % 38,06 |
108,0900 34,7900 |
353,90 Mrd. | |
Wabtec Corp US9297401088 |
164,39 18:00 |
163,31 162,57 |
+98,16 % 81,43 |
170,65 78,14 |
77,73 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,77 18:01 |
96,31 95,50 |
+98,00 % 48,39 |
96,28 39,85 |
117,40 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,93 18:01 |
271,52 270,12 |
+94,30 % 132,95 |
270,12 136,64 |
131,44 Mrd. | |
NRG Energy Inc US6293775085 |
80,21 18:01 |
79,67 79,63 |
+94,26 % 38,92 |
86,00 30,82 |
111,54 Mrd. |