S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,0698 18:58 |
127,4600 130,0700 |
+118,89 % 71,19 |
149,2600 52,4500 |
122,77 Mrd. | |
ON Semiconductor US6821891057 |
76,7200 18:59 |
76,2900 75,4600 |
+118,26 % 41,57 |
108,0900 34,7900 |
354,90 Mrd. | |
WW Grainger Inc US3848021040 |
968,60 18:59 |
968,67 974,82 |
+113,73 % 515,41 |
1.029,55 393,06 |
131,66 Mrd. | |
ConocoPhillips US20825C1045 |
117,79 19:00 |
116,30 116,08 |
+112,23 % 62,29 |
134,94 52,44 |
514,00 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,49 18:59 |
117,95 117,64 |
+108,46 % 62,17 |
122,20 52,73 |
1451,47 Mrd. | |
Jabil Inc US4663131039 |
112,82 18:58 |
115,00 114,92 |
+105,61 % 57,95 |
154,53 50,52 |
87,52 Mrd. | |
Hess Corporation US42809H1077 |
156,76 18:58 |
154,34 154,41 |
+105,26 % 80,39 |
166,08 63,59 |
213,46 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,27 18:58 |
97,74 98,02 |
+104,05 % 50,11 |
100,34 39,85 |
118,10 Mrd. | |
Wabtec Corp US9297401088 |
166,49 18:58 |
166,35 166,92 |
+104,01 % 84,88 |
170,65 78,14 |
78,27 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
831,2499 18:59 |
849,4300 846,2800 |
+102,56 % 420,88 |
886,8500 414,1500 |
885,26 Mrd. | |
D R Horton Inc US23331A1097 |
174,80 18:58 |
167,23 157,51 |
+102,55 % 88,50 |
164,55 60,56 |
226,37 Mrd. | |
Eaton Corp New IE00B8KQN827 |
307,50 18:59 |
313,39 311,50 |
+101,32 % 154,76 |
340,89 125,04 |
279,70 Mrd. | |
Synopsys Inc US8716071076 |
553,3400 18:58 |
576,3000 570,3800 |
+100,08 % 276,78 |
621,3000 260,8300 |
279,94 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,6650 18:58 |
289,3600 288,1200 |
+99,51 % 137,00 |
326,5000 134,9500 |
244,37 Mrd. | |
Cencora Inc US03073E1055 |
224,88 18:58 |
224,58 225,16 |
+99,22 % 112,00 |
245,80 112,60 |
167,93 Mrd. |