S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,0450 15:58 |
9,9600 9,7400 |
+3,13 % 0,31 |
10,1600 9,9500 |
4,54 Mio. | |
Ross Stores Inc US7782961038 |
145,6900 15:57 |
144,8000 141,3400 |
+3,08 % 4,35 |
147,6600 144,4800 |
242,91 Tsd. | |
Broadcom Inc US11135F1012 |
162,5400 15:57 |
161,2000 157,6900 |
+3,08 % 4,85 |
162,5800 160,3351 |
2,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
594,4033 15:57 |
584,4800 577,0900 |
+3,00 % 17,31 |
596,5026 573,1871 |
1,52 Mio. | |
Jabil Inc US4663131039 |
106,35 15:58 |
105,11 103,27 |
+2,98 % 3,08 |
106,50 104,48 |
107,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,9000 15:58 |
250,6200 243,6400 |
+2,98 % 7,26 |
251,5450 247,3600 |
147,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,84 15:57 |
39,33 38,69 |
+2,97 % 1,15 |
40,05 39,27 |
1,31 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,30 15:58 |
18,30 17,78 |
+2,90 % 0,52 |
18,38 18,11 |
1,06 Mio. | |
Dayforce Inc US15677J1088 |
55,62 15:57 |
55,01 54,06 |
+2,89 % 1,56 |
56,06 55,01 |
103,17 Tsd. | |
Paycom Software Inc US70432V1026 |
159,65 15:56 |
157,52 155,17 |
+2,88 % 4,48 |
161,00 157,52 |
166,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,87 15:58 |
15,75 15,43 |
+2,85 % 0,44 |
15,93 15,73 |
1,32 Mio. | |
Keysight Technologies Inc US49338L1035 |
130,89 15:57 |
129,76 127,27 |
+2,85 % 3,62 |
131,31 129,14 |
83,64 Tsd. | |
Applied Materials Inc US0382221051 |
207,3700 15:57 |
207,3100 201,6300 |
+2,85 % 5,74 |
207,4033 205,1300 |
784,02 Tsd. | |
Adobe Inc US00724F1012 |
555,0350 15:57 |
545,1900 539,7900 |
+2,82 % 15,25 |
555,3390 545,0100 |
240,09 Tsd. | |
Lam Research Corporation US5128071082 |
869,0000 15:58 |
864,6700 845,3300 |
+2,80 % 23,67 |
869,0000 858,6700 |
87,50 Tsd. |