S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,6800 18:12 |
10,3300 10,2300 |
+4,40 % 0,45 |
10,7200 10,3200 |
5,90 Mio. | |
Dollar Tree Inc US2567461080 |
96,4150 18:11 |
97,3580 92,3700 |
+4,38 % 4,05 |
100,6600 95,4200 |
1,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 18:12 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
5,21 Mio. | |
Target Corp US87612E1064 |
141,34 18:13 |
143,29 135,76 |
+4,11 % 5,58 |
143,88 140,74 |
2,29 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,6300 18:12 |
250,6200 243,6400 |
+4,10 % 9,99 |
253,8300 247,3600 |
547,52 Tsd. | |
Microchip Technology Inc US5950171042 |
81,2700 18:12 |
80,0000 78,1000 |
+4,06 % 3,17 |
81,3000 79,2500 |
1,77 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,91 18:12 |
163,30 158,53 |
+4,02 % 6,38 |
166,97 162,78 |
350,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,4100 18:13 |
143,0000 140,7500 |
+4,02 % 5,66 |
146,7700 141,8100 |
21,42 Mio. | |
Intel Corporation US4581401001 |
20,6950 18:12 |
20,3200 19,9200 |
+3,89 % 0,78 |
20,7250 20,2300 |
30,19 Mio. | |
Dollar General Corporation US2566771059 |
121,00 18:12 |
120,40 116,54 |
+3,83 % 4,46 |
123,59 119,05 |
1,41 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,39 18:12 |
60,00 59,13 |
+3,82 % 2,26 |
61,44 60,00 |
652,19 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,8650 18:12 |
107,0200 104,8800 |
+3,80 % 3,99 |
108,8800 106,4800 |
338,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1100 18:13 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
15,96 Mio. | |
Nike Inc US6541061031 |
81,48 18:13 |
82,10 78,52 |
+3,76 % 2,96 |
82,13 80,67 |
10,76 Mio. | |
Analog Devices Inc US0326541051 |
223,3700 18:13 |
220,4500 215,3200 |
+3,74 % 8,05 |
223,3700 219,4200 |
1,71 Mio. |