S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
255,8800 18:01 |
252,6200 249,5600 |
+2,53 % 6,32 |
259,5200 251,1000 |
358,59 Tsd. | |
|
Tesla Inc US88160R1014 |
232,4800 18:02 |
229,4500 226,7800 |
+2,51 % 5,70 |
234,5700 229,4100 |
37,45 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,06 18:02 |
69,11 69,36 |
+2,44 % 1,70 |
71,70 69,01 |
2,66 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,31 18:02 |
26,62 26,66 |
+2,44 % 0,65 |
27,41 26,61 |
1,70 Mio. | |
|
ConocoPhillips US20825C1045 |
108,05 18:02 |
105,51 105,55 |
+2,37 % 2,50 |
108,50 105,30 |
3,15 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,29 18:02 |
65,08 64,76 |
+2,36 % 1,53 |
66,59 64,65 |
606,23 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,32 18:03 |
146,77 145,88 |
+2,36 % 3,44 |
149,32 146,31 |
382,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,8200 18:01 |
347,0700 343,7900 |
+2,34 % 8,03 |
352,6200 345,5900 |
131,25 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
178,8800 18:02 |
174,2100 174,8100 |
+2,33 % 4,07 |
179,4100 174,2100 |
564,56 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,71 18:02 |
46,75 46,62 |
+2,33 % 1,09 |
47,89 46,74 |
540,15 Tsd. | |
|
HP Inc US40434L1052 |
34,55 18:02 |
34,05 33,76 |
+2,33 % 0,79 |
34,91 33,99 |
3,41 Mio. | |
|
Albemarle Corporation US0126531013 |
91,42 18:02 |
90,51 89,35 |
+2,32 % 2,07 |
91,90 89,76 |
684,37 Tsd. | |
|
Micron Technology Inc US5951121038 |
89,1900 18:02 |
88,0600 87,1800 |
+2,31 % 2,01 |
89,5700 87,5401 |
7,79 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,38 18:02 |
69,64 68,79 |
+2,30 % 1,59 |
71,46 69,35 |
1,06 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,32 18:02 |
40,53 40,40 |
+2,26 % 0,92 |
41,48 40,44 |
7,09 Mio. |