S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
123,58 20:09 |
121,65 121,08 |
+2,06 % 2,50 |
123,58 121,65 |
334,60 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6700 20:10 |
33,9600 33,9800 |
+2,03 % 0,69 |
34,7200 33,8900 |
2,90 Mio. | |
Vistra Corp US92840M1027 |
91,19 20:09 |
90,32 89,40 |
+2,00 % 1,79 |
92,41 88,89 |
4,06 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,9600 20:10 |
106,1800 105,8650 |
+1,98 % 2,10 |
108,1500 106,1800 |
464,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,30 20:09 |
190,01 187,65 |
+1,95 % 3,65 |
193,05 188,51 |
930,34 Tsd. | |
Wabtec Corp US9297401088 |
173,50 20:10 |
170,84 170,19 |
+1,94 % 3,31 |
174,50 170,40 |
763,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,4700 20:10 |
79,6800 78,9500 |
+1,93 % 1,52 |
81,0200 79,5850 |
1,16 Mio. | |
Devon Energy Corp US25179M1036 |
40,40 20:10 |
39,55 39,64 |
+1,90 % 0,76 |
40,53 39,41 |
4,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,24 20:11 |
79,95 79,73 |
+1,89 % 1,51 |
81,57 79,89 |
632,84 Tsd. | |
Copart Inc US2172041061 |
50,6900 20:09 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,8150 49,9100 |
2,14 Mio. | |
Fox Corporation US35137L1052 |
40,4550 20:10 |
39,7400 39,7100 |
+1,88 % 0,75 |
40,8650 39,7400 |
1,22 Mio. | |
GoDaddy Inc US3802371076 |
153,09 20:09 |
150,96 150,30 |
+1,86 % 2,79 |
153,12 150,57 |
381,61 Tsd. | |
Dow Inc US2605571031 |
51,60 20:11 |
50,84 50,66 |
+1,86 % 0,94 |
51,86 50,71 |
1,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,35 20:06 |
332,01 330,26 |
+1,84 % 6,09 |
340,57 330,16 |
114,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0800 20:10 |
347,0700 343,7900 |
+1,83 % 6,29 |
352,6200 345,5900 |
196,97 Tsd. |