S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,7200 19:44 |
50,0700 49,7500 |
+1,95 % 0,97 |
50,8150 49,9100 |
1,98 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6300 19:44 |
33,9600 33,9800 |
+1,91 % 0,65 |
34,7200 33,8900 |
2,80 Mio. | |
|
Wabtec Corp US9297401088 |
173,42 19:43 |
170,84 170,19 |
+1,89 % 3,23 |
174,50 170,40 |
696,85 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8473 19:43 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
431,30 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,37 19:44 |
39,55 39,64 |
+1,83 % 0,73 |
40,53 39,41 |
4,34 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,28 19:44 |
332,01 330,26 |
+1,82 % 6,02 |
340,57 330,16 |
107,52 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,01 19:44 |
69,64 68,79 |
+1,77 % 1,22 |
71,46 69,35 |
1,60 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
190,93 19:43 |
190,01 187,65 |
+1,75 % 3,28 |
193,05 188,51 |
858,66 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,2600 19:43 |
79,6800 78,9500 |
+1,66 % 1,31 |
81,0200 79,5850 |
1,11 Mio. | |
|
Zebra Technologies Corp US9892071054 |
349,4700 19:43 |
347,0700 343,7900 |
+1,65 % 5,68 |
352,6200 345,5900 |
182,72 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,05 19:43 |
32,93 32,51 |
+1,65 % 0,54 |
33,24 32,71 |
1,84 Mio. | |
|
Insulet Corporation US45784P1012 |
237,6750 19:43 |
235,0000 233,8900 |
+1,62 % 3,79 |
243,9800 233,8900 |
507,58 Tsd. | |
|
Dow Inc US2605571031 |
51,47 19:43 |
50,84 50,66 |
+1,60 % 0,81 |
51,86 50,71 |
1,82 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,36 19:44 |
29,06 28,91 |
+1,56 % 0,45 |
29,63 29,01 |
1,57 Mio. | |
|
American Express Company US0258161092 |
265,07 19:44 |
261,52 261,09 |
+1,52 % 3,98 |
267,22 261,35 |
1,36 Mio. |