S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
972,75 17:42 |
950,43 942,78 |
+3,18 % 29,97 |
978,51 949,04 |
114,05 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3800 17:42 |
195,7700 195,2500 |
+3,14 % 6,13 |
202,0378 195,7700 |
570,03 Tsd. | |
Carnival Corp PA1436583006 |
18,90 17:41 |
18,40 18,32 |
+3,14 % 0,58 |
18,94 18,38 |
10,60 Mio. | |
Pentair Inc IE00BLS09M33 |
82,54 17:42 |
80,78 80,05 |
+3,11 % 2,49 |
82,80 80,21 |
554,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,94 17:41 |
217,27 216,25 |
+3,09 % 6,69 |
223,68 217,27 |
86,90 Tsd. | |
Cummins Inc US2310211063 |
297,86 17:42 |
289,96 288,93 |
+3,09 % 8,93 |
298,87 288,97 |
232,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,81 17:42 |
260,32 259,84 |
+3,07 % 7,97 |
269,23 259,23 |
581,03 Tsd. | |
Hasbro Inc US4180561072 |
61,3300 17:43 |
59,7000 59,5100 |
+3,06 % 1,82 |
61,5800 59,5300 |
674,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,17 17:43 |
19,67 19,57 |
+3,04 % 0,60 |
20,21 19,64 |
4,48 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,45 17:40 |
123,67 122,72 |
+3,04 % 3,73 |
126,86 122,80 |
191,80 Tsd. | |
Tractor Supply Company US8923561067 |
279,0500 17:41 |
271,3200 270,8400 |
+3,03 % 8,21 |
279,9700 270,8400 |
262,53 Tsd. | |
News Corporation US65249B2088 |
29,1899 17:42 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3500 28,4500 |
336,49 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,27 17:43 |
79,40 78,90 |
+3,00 % 2,37 |
81,31 79,40 |
1,00 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,68 17:42 |
208,27 207,49 |
+2,98 % 6,19 |
214,25 208,27 |
149,11 Tsd. | |
United Rentals US9113631090 |
727,56 17:42 |
707,24 707,41 |
+2,85 % 20,15 |
730,20 707,24 |
170,72 Tsd. |