S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
146,6500 17:56 |
143,0000 140,7500 |
+4,19 % 5,90 |
146,6600 141,8100 |
19,82 Mio. | |
KeyCorp US4932671088 |
16,29 17:57 |
15,90 15,64 |
+4,16 % 0,65 |
16,32 15,90 |
4,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,62 17:57 |
43,35 41,91 |
+4,08 % 1,71 |
44,03 43,22 |
4,95 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,97 17:56 |
163,30 158,53 |
+4,06 % 6,44 |
166,97 162,78 |
333,00 Tsd. | |
Nike Inc US6541061031 |
81,65 17:56 |
82,10 78,52 |
+3,98 % 3,13 |
82,13 80,67 |
10,32 Mio. | |
Paramount Global US92556H2067 |
10,6350 17:56 |
10,3300 10,2300 |
+3,96 % 0,41 |
10,7200 10,3200 |
5,43 Mio. | |
Teradyne Inc US8807701029 |
130,1900 17:56 |
129,1600 125,2500 |
+3,94 % 4,94 |
130,3550 127,8500 |
367,53 Tsd. | |
Amazon.com Inc US0231351067 |
176,7899 17:57 |
174,8600 170,1000 |
+3,93 % 6,69 |
177,2630 173,9900 |
26,91 Mio. | |
Intel Corporation US4581401001 |
20,7000 17:57 |
20,3200 19,9200 |
+3,92 % 0,78 |
20,7250 20,2300 |
28,42 Mio. | |
Dollar General Corporation US2566771059 |
121,06 17:56 |
120,40 116,54 |
+3,87 % 4,52 |
123,59 119,05 |
1,35 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,9709 17:57 |
250,6200 243,6400 |
+3,83 % 9,33 |
253,7200 247,3600 |
498,98 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5000 17:56 |
171,7500 167,1500 |
+3,80 % 6,35 |
173,5300 170,6100 |
3,11 Mio. | |
Carrier Global Corp US14448C1045 |
68,12 17:57 |
67,03 65,68 |
+3,71 % 2,44 |
68,72 67,03 |
1,99 Mio. | |
Ross Stores Inc US7782961038 |
146,4100 17:57 |
144,8000 141,3400 |
+3,59 % 5,07 |
147,6600 144,4800 |
709,44 Tsd. | |
Analog Devices Inc US0326541051 |
222,9900 17:56 |
220,4500 215,3200 |
+3,56 % 7,67 |
223,0400 219,4200 |
912,10 Tsd. |