S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
163,68 16:14 |
163,30 158,53 |
+3,25 % 5,15 |
166,97 162,78 |
164,52 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,19 16:14 |
129,76 127,27 |
+3,08 % 3,92 |
131,34 129,14 |
136,02 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,72 16:15 |
55,01 54,06 |
+3,06 % 1,66 |
56,06 55,01 |
175,60 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,0650 16:14 |
250,6200 243,6400 |
+3,05 % 7,43 |
251,7500 247,3600 |
205,41 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,6450 16:15 |
144,8000 141,3400 |
+3,05 % 4,31 |
147,6600 144,4800 |
320,77 Tsd. | |
|
Jabil Inc US4663131039 |
106,41 16:14 |
105,11 103,27 |
+3,04 % 3,14 |
106,82 104,48 |
136,43 Tsd. | |
|
General Motors Company US37045V1008 |
44,93 16:15 |
44,77 43,61 |
+3,03 % 1,32 |
45,12 44,62 |
2,48 Mio. | |
|
Amazon.com Inc US0231351067 |
175,1400 16:15 |
174,8600 170,1000 |
+2,96 % 5,04 |
176,6700 173,9900 |
15,20 Mio. | |
|
Applied Materials Inc US0382221051 |
207,6000 16:16 |
207,3100 201,6300 |
+2,96 % 5,97 |
208,4800 205,1300 |
1,17 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,30 16:14 |
18,30 17,78 |
+2,92 % 0,52 |
18,38 18,11 |
1,36 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,12 16:15 |
25,79 25,38 |
+2,92 % 0,74 |
26,29 25,78 |
1,06 Mio. | |
|
Lam Research Corporation US5128071082 |
869,9700 16:15 |
864,6700 845,3300 |
+2,91 % 24,64 |
872,9200 858,6700 |
119,27 Tsd. | |
|
Synopsys Inc US8716071076 |
546,1050 16:15 |
541,6800 530,8000 |
+2,88 % 15,31 |
547,3400 538,5000 |
53,68 Tsd. | |
|
Adobe Inc US00724F1012 |
555,2000 16:15 |
545,1900 539,7900 |
+2,85 % 15,41 |
556,3500 545,0100 |
353,91 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,2900 16:15 |
113,6900 111,1500 |
+2,83 % 3,14 |
114,7200 112,4100 |
377,84 Tsd. |