S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,30 20:02 |
108,66 108,11 |
+3,87 % 4,19 |
112,30 108,23 |
1,09 Mio. | |
Waters Corp US9418481035 |
314,60 20:03 |
304,26 302,93 |
+3,85 % 11,67 |
315,05 304,26 |
286,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,36 20:03 |
256,27 255,52 |
+3,85 % 9,84 |
266,19 256,27 |
164,40 Tsd. | |
First Solar Inc US3364331070 |
221,5800 20:04 |
216,9000 213,4200 |
+3,82 % 8,16 |
223,7300 213,0000 |
2,04 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,59 20:03 |
559,18 556,57 |
+3,78 % 21,02 |
577,59 558,62 |
199,24 Tsd. | |
Centene Corp US15135B1017 |
68,48 20:04 |
67,33 66,00 |
+3,76 % 2,48 |
69,01 66,66 |
2,88 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,16 20:03 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
754,12 Tsd. | |
AO Smith Corp US8318652091 |
91,04 20:03 |
88,77 87,80 |
+3,69 % 3,24 |
91,08 88,50 |
468,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,92 20:00 |
145,35 144,70 |
+3,60 % 5,22 |
150,44 145,00 |
417,93 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,21 20:02 |
549,05 544,74 |
+3,57 % 19,47 |
567,02 546,76 |
591,19 Tsd. | |
Southwest Airlines Co US8447411088 |
28,70 20:03 |
27,84 27,71 |
+3,55 % 0,99 |
28,74 27,71 |
4,44 Mio. | |
Mohawk Industries Inc US6081901042 |
132,35 20:03 |
128,85 127,83 |
+3,54 % 4,53 |
132,54 128,85 |
340,70 Tsd. | |
Wells Fargo and Company US9497461015 |
59,77 20:03 |
58,04 57,73 |
+3,53 % 2,04 |
59,88 57,53 |
11,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,74 20:03 |
21,01 21,00 |
+3,52 % 0,74 |
21,76 20,90 |
4,93 Mio. | |
BorgWarner Inc US0997241064 |
34,35 20:03 |
33,26 33,18 |
+3,51 % 1,17 |
34,41 33,04 |
1,12 Mio. |