S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,10 20:49 |
58,04 57,73 |
+4,10 % 2,37 |
60,11 57,53 |
13,92 Mio. | |
Bath & Body Works Inc US0708301041 |
38,30 20:49 |
37,08 36,80 |
+4,08 % 1,50 |
38,43 36,66 |
1,72 Mio. | |
Elevance Health Inc US0367521038 |
552,23 20:47 |
543,85 530,66 |
+4,06 % 21,57 |
552,25 536,07 |
1,08 Mio. | |
Waters Corp US9418481035 |
315,01 20:49 |
304,26 302,93 |
+3,99 % 12,08 |
315,89 304,26 |
323,29 Tsd. | |
Boeing Co US0970231058 |
186,13 20:47 |
180,05 179,11 |
+3,92 % 7,02 |
187,44 179,20 |
6,21 Mio. | |
Moderna Inc US60770K1079 |
126,2300 20:47 |
122,7600 121,4800 |
+3,91 % 4,75 |
127,2000 120,7900 |
2,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,50 20:47 |
256,27 255,52 |
+3,91 % 9,98 |
266,19 256,27 |
179,89 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,11 20:48 |
73,11 72,29 |
+3,89 % 2,82 |
75,19 73,11 |
11,96 Mio. | |
Martin Marietta Materials Inc US5732841060 |
578,12 20:47 |
559,18 556,57 |
+3,87 % 21,55 |
578,12 558,62 |
247,84 Tsd. | |
Hasbro Inc US4180561072 |
61,8000 20:47 |
59,7000 59,5100 |
+3,85 % 2,29 |
62,0350 59,5300 |
1,11 Mio. | |
Parker Hannifin Corp US7010941042 |
565,65 20:47 |
549,05 544,74 |
+3,84 % 20,91 |
567,02 546,76 |
648,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2550 20:48 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
15,61 Mio. | |
BorgWarner Inc US0997241064 |
34,45 20:49 |
33,26 33,18 |
+3,81 % 1,27 |
34,46 33,04 |
1,27 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 20:47 |
19,67 19,57 |
+3,81 % 0,74 |
20,38 19,64 |
7,90 Mio. | |
Pentair Inc IE00BLS09M33 |
83,08 20:47 |
80,78 80,05 |
+3,79 % 3,03 |
83,44 80,21 |
1,01 Mio. |