S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
45,05 15:35 |
44,77 43,61 |
+3,30 % 1,44 |
45,10 44,62 |
916,10 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,95 15:35 |
39,33 38,69 |
+3,26 % 1,26 |
40,05 39,27 |
615,70 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,76 15:35 |
32,48 31,73 |
+3,25 % 1,03 |
32,84 32,48 |
64,85 Tsd. | |
|
Carnival Corp PA1436583006 |
15,24 15:35 |
15,06 14,76 |
+3,22 % 0,48 |
15,24 15,04 |
1,38 Mio. | |
|
United Rentals US9113631090 |
724,65 15:35 |
718,18 702,19 |
+3,20 % 22,46 |
725,00 714,13 |
15,37 Tsd. | |
|
Discover Financial Services US2547091080 |
131,77 15:33 |
129,90 127,75 |
+3,15 % 4,02 |
132,05 129,90 |
16,71 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
140,21 15:35 |
138,34 135,95 |
+3,13 % 4,26 |
141,17 136,07 |
126,71 Tsd. | |
|
Celanese Corporation US1508701034 |
129,67 15:35 |
128,00 125,74 |
+3,12 % 3,93 |
130,05 127,89 |
10,61 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,6050 15:35 |
117,1700 115,0500 |
+3,09 % 3,56 |
120,0000 117,1700 |
57,14 Tsd. | |
|
KeyCorp US4932671088 |
16,12 15:35 |
15,90 15,64 |
+3,07 % 0,48 |
16,15 15,90 |
566,48 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,69 15:34 |
67,03 65,68 |
+3,06 % 2,01 |
67,80 67,03 |
67,07 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,6200 15:34 |
144,8000 141,3400 |
+3,03 % 4,28 |
145,6900 144,4800 |
52,92 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7450 15:35 |
10,6100 10,4300 |
+3,02 % 0,32 |
10,7600 10,6000 |
569,36 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6400 15:34 |
16,4000 16,1600 |
+2,97 % 0,48 |
16,6400 16,3800 |
211,19 Tsd. | |
|
Micron Technology Inc US5951121038 |
103,3725 15:34 |
103,5100 100,4100 |
+2,95 % 2,96 |
103,9200 102,7500 |
1,55 Mio. |