S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
90,17 18:38 |
87,57 86,92 |
+3,74 % 3,25 |
90,59 87,31 |
601,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,04 18:38 |
145,35 144,70 |
+3,69 % 5,34 |
150,11 145,00 |
318,04 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 18:37 |
19,67 19,57 |
+3,68 % 0,72 |
20,38 19,64 |
5,98 Mio. | |
Caterpillar Inc US1491231015 |
358,31 18:37 |
346,83 345,77 |
+3,63 % 12,54 |
361,20 345,26 |
2,36 Mio. | |
Uber Technologies Inc US90353T1007 |
74,91 18:39 |
73,11 72,29 |
+3,62 % 2,62 |
74,92 73,11 |
8,78 Mio. | |
Cummins Inc US2310211063 |
299,37 18:37 |
289,96 288,93 |
+3,61 % 10,44 |
299,37 288,97 |
307,62 Tsd. | |
Pool Corporation US73278L1052 |
338,5600 18:38 |
327,4000 327,0400 |
+3,52 % 11,52 |
340,0000 325,0000 |
156,49 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,9500 18:38 |
116,3500 115,8800 |
+3,51 % 4,07 |
120,8600 115,6700 |
1,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,1000 18:38 |
195,7700 195,2500 |
+3,51 % 6,85 |
202,3800 195,7700 |
744,89 Tsd. | |
United Rentals US9113631090 |
732,08 18:37 |
707,24 707,41 |
+3,49 % 24,67 |
732,31 707,24 |
233,95 Tsd. | |
Marriott International Inc US5719032022 |
255,1700 18:38 |
247,9400 246,6700 |
+3,45 % 8,50 |
255,1800 247,6912 |
672,36 Tsd. | |
PACCAR Inc US6937181088 |
108,1400 18:38 |
104,9200 104,5500 |
+3,43 % 3,59 |
108,1900 104,4200 |
748,76 Tsd. | |
Paycom Software Inc US70432V1026 |
161,45 18:38 |
156,39 156,11 |
+3,42 % 5,34 |
161,61 156,32 |
329,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,53 18:38 |
559,18 556,57 |
+3,41 % 18,96 |
575,53 558,62 |
128,39 Tsd. | |
Carrier Global Corp US14448C1045 |
69,64 18:38 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
1,79 Mio. |