S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
134,92 15:47 |
133,45 132,37 |
+1,92 % 2,55 |
135,04 133,11 |
415,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,45 15:45 |
208,27 207,49 |
+1,91 % 3,96 |
211,45 208,27 |
9,43 Tsd. | |
CDW Corporation US12514G1085 |
237,0650 15:46 |
232,7700 232,7700 |
+1,85 % 4,30 |
237,9400 232,7700 |
48,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,21 15:46 |
217,27 216,25 |
+1,83 % 3,96 |
220,21 217,27 |
5,07 Tsd. | |
International Business Machines Corp US4592001014 |
186,20 15:46 |
184,67 182,88 |
+1,82 % 3,32 |
186,33 184,52 |
308,71 Tsd. | |
Lowes Companies Inc US5486611073 |
236,33 15:46 |
232,82 232,17 |
+1,79 % 4,16 |
236,40 232,10 |
91,95 Tsd. | |
IDEX Corporation US45167R1041 |
210,34 15:45 |
207,71 206,69 |
+1,77 % 3,65 |
210,34 207,71 |
7,49 Tsd. | |
Cigna Group US1255231003 |
337,17 15:46 |
333,83 331,42 |
+1,73 % 5,75 |
338,76 333,83 |
63,82 Tsd. | |
Carnival Corp PA1436583006 |
18,64 15:47 |
18,40 18,32 |
+1,72 % 0,32 |
18,70 18,38 |
2,66 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,5300 15:46 |
169,5200 169,6200 |
+1,72 % 2,91 |
172,8200 169,5200 |
40,62 Tsd. | |
NVR Inc US62944T1051 |
8.205,00 15:40 |
8.140,00 8.068,96 |
+1,69 % 136,04 |
8.218,00 8.140,00 |
675 | |
Howmet Aerospace Inc US4432011082 |
80,22 15:46 |
79,40 78,90 |
+1,67 % 1,32 |
80,28 79,40 |
54,98 Tsd. | |
Fortive Corporation US34959J1088 |
77,49 15:47 |
76,56 76,23 |
+1,65 % 1,26 |
77,49 76,15 |
26,62 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,73 15:45 |
123,67 122,72 |
+1,63 % 2,01 |
124,97 122,80 |
11,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
171,78 15:46 |
168,75 169,02 |
+1,63 % 2,76 |
172,66 168,75 |
215,21 Tsd. |