S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
203,5700 21:09 |
195,7700 195,2500 |
+4,26 % 8,32 |
203,8100 195,7700 |
1,19 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,90 21:09 |
123,67 122,72 |
+4,22 % 5,18 |
128,05 122,80 |
335,31 Tsd. | |
Tractor Supply Company US8923561067 |
282,1800 21:09 |
271,3200 270,8400 |
+4,19 % 11,34 |
282,5100 270,8400 |
682,47 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,22 21:08 |
256,27 255,52 |
+4,19 % 10,70 |
266,26 256,27 |
208,46 Tsd. | |
Waters Corp US9418481035 |
315,50 21:08 |
304,26 302,93 |
+4,15 % 12,57 |
316,00 304,26 |
334,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,30 21:08 |
37,08 36,80 |
+4,08 % 1,50 |
38,43 36,66 |
1,85 Mio. | |
Uber Technologies Inc US90353T1007 |
75,16 21:08 |
73,11 72,29 |
+3,96 % 2,87 |
75,26 73,11 |
12,48 Mio. | |
BorgWarner Inc US0997241064 |
34,49 21:08 |
33,26 33,18 |
+3,95 % 1,31 |
34,53 33,04 |
1,36 Mio. | |
Mohawk Industries Inc US6081901042 |
132,82 21:08 |
128,85 127,83 |
+3,90 % 4,99 |
132,96 128,85 |
405,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 21:08 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
8,24 Mio. | |
Parker Hannifin Corp US7010941042 |
565,86 21:08 |
549,05 544,74 |
+3,88 % 21,12 |
567,02 546,76 |
674,04 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:08 |
21,01 21,00 |
+3,86 % 0,81 |
21,81 20,90 |
5,54 Mio. | |
Moderna Inc US60770K1079 |
126,1400 21:08 |
122,7600 121,4800 |
+3,84 % 4,66 |
127,2000 120,7900 |
2,19 Mio. | |
Solventum Corporation US83444M1018 |
50,07 21:08 |
47,26 48,22 |
+3,83 % 1,85 |
50,12 47,16 |
831,34 Tsd. | |
Boeing Co US0970231058 |
185,96 21:08 |
180,05 179,11 |
+3,82 % 6,85 |
187,44 179,20 |
6,43 Mio. |