S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
82,99 19:46 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
803,32 Tsd. | |
|
Carnival Corp PA1436583006 |
18,99 19:46 |
18,40 18,32 |
+3,67 % 0,67 |
19,16 18,38 |
17,80 Mio. | |
|
United Rentals US9113631090 |
733,20 19:46 |
707,24 707,41 |
+3,65 % 25,79 |
734,09 707,24 |
319,45 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2300 19:47 |
13,7400 13,7300 |
+3,64 % 0,50 |
14,2300 13,6900 |
13,07 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,07 19:46 |
87,57 86,92 |
+3,62 % 3,15 |
90,59 87,31 |
717,99 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,2800 19:47 |
133,0100 132,5200 |
+3,59 % 4,76 |
137,5900 133,0000 |
1,83 Mio. | |
|
Centene Corp US15135B1017 |
68,36 19:47 |
67,33 66,00 |
+3,58 % 2,36 |
69,01 66,66 |
2,81 Mio. | |
|
AO Smith Corp US8318652091 |
90,92 19:47 |
88,77 87,80 |
+3,55 % 3,12 |
90,98 88,50 |
449,38 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,36 19:46 |
33,26 33,18 |
+3,54 % 1,18 |
34,37 33,04 |
932,13 Tsd. | |
|
Revvity Inc US7140461093 |
111,93 19:46 |
108,66 108,11 |
+3,53 % 3,82 |
112,22 108,23 |
1,08 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,69 19:46 |
27,84 27,71 |
+3,52 % 0,98 |
28,71 27,71 |
4,23 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,26 19:47 |
19,67 19,57 |
+3,50 % 0,69 |
20,38 19,64 |
7,01 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,80 19:47 |
73,11 72,29 |
+3,47 % 2,51 |
75,02 73,11 |
10,34 Mio. | |
|
Waters Corp US9418481035 |
313,42 19:46 |
304,26 302,93 |
+3,46 % 10,49 |
315,05 304,26 |
277,78 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,50 19:44 |
304,47 302,11 |
+3,44 % 10,39 |
312,50 303,37 |
66,13 Tsd. |