S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,1150 16:17 |
28,5100 28,3400 |
+2,73 % 0,78 |
29,2600 28,4500 |
192,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,5400 16:17 |
195,7700 195,2500 |
+2,71 % 5,29 |
202,0378 195,7700 |
262,21 Tsd. | |
Cigna Group US1255231003 |
340,35 16:17 |
333,83 331,42 |
+2,69 % 8,93 |
340,86 333,83 |
120,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,05 16:17 |
208,27 207,49 |
+2,68 % 5,56 |
214,10 208,27 |
53,42 Tsd. | |
Carrier Global Corp US14448C1045 |
69,15 16:17 |
67,77 67,36 |
+2,65 % 1,79 |
69,49 67,70 |
618,90 Tsd. | |
United Rentals US9113631090 |
725,99 16:16 |
707,24 707,41 |
+2,63 % 18,58 |
728,00 707,24 |
74,19 Tsd. | |
Carnival Corp PA1436583006 |
18,80 16:17 |
18,40 18,32 |
+2,62 % 0,48 |
18,86 18,38 |
5,72 Mio. | |
Humana Inc US4448591028 |
394,20 16:18 |
395,02 384,21 |
+2,60 % 9,99 |
401,11 391,02 |
315,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 16:17 |
21,01 21,00 |
+2,60 % 0,55 |
21,58 20,90 |
1,64 Mio. | |
Hasbro Inc US4180561072 |
61,0350 16:17 |
59,7000 59,5100 |
+2,56 % 1,53 |
61,1100 59,5300 |
511,79 Tsd. | |
News Corporation US65249B1098 |
28,4050 16:17 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,5700 27,7500 |
1,12 Mio. | |
Lowes Companies Inc US5486611073 |
238,06 16:18 |
232,82 232,17 |
+2,54 % 5,89 |
238,95 232,10 |
331,59 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,12 16:17 |
87,57 86,92 |
+2,53 % 2,20 |
89,71 87,31 |
152,56 Tsd. | |
Boeing Co US0970231058 |
183,56 16:18 |
180,05 179,11 |
+2,48 % 4,45 |
183,60 179,20 |
1,26 Mio. | |
Discover Financial Services US2547091080 |
140,46 16:17 |
137,00 137,06 |
+2,48 % 3,40 |
140,67 136,74 |
297,23 Tsd. |