S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
66,13 18.10.24 |
65,14 65,00 |
+1,74 % 1,13 |
66,50 64,78 |
1,62 Mio. | |
Dayforce Inc US15677J1088 |
65,00 18.10.24 |
64,08 63,89 |
+1,74 % 1,11 |
65,25 63,85 |
1,26 Mio. | |
Align Technology Inc US0162551016 |
219,7000 18.10.24 |
217,4200 216,0200 |
+1,70 % 3,68 |
219,7100 215,1800 |
828,39 Tsd. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
+1,70 % 3,12 |
186,7900 184,6400 |
5,76 Mio. | |
Ecolab Inc US2788651006 |
261,46 18.10.24 |
260,73 257,10 |
+1,70 % 4,36 |
262,61 258,91 |
1,02 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,67 18.10.24 |
43,51 42,95 |
+1,68 % 0,72 |
43,79 42,81 |
7,67 Mio. | |
Norfolk Southern Corp US6558441084 |
252,37 18.10.24 |
249,07 248,24 |
+1,66 % 4,13 |
253,08 247,41 |
1,33 Mio. | |
Starbucks Corporation US8552441094 |
96,8400 18.10.24 |
95,6800 95,2700 |
+1,65 % 1,57 |
96,8500 95,0400 |
6,18 Mio. | |
Ralph Lauren Corporation US7512121010 |
206,24 18.10.24 |
204,35 202,94 |
+1,63 % 3,30 |
207,06 202,88 |
418,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,32 18.10.24 |
291,99 288,66 |
+1,61 % 4,66 |
294,07 287,18 |
640,17 Tsd. | |
Williams Companies Inc US9694571004 |
52,36 18.10.24 |
51,69 51,54 |
+1,59 % 0,82 |
52,44 51,34 |
5,84 Mio. | |
EPAM Systems Inc US29414B1044 |
201,58 18.10.24 |
199,70 198,45 |
+1,58 % 3,13 |
202,47 199,21 |
463,01 Tsd. | |
Hasbro Inc US4180561072 |
72,9400 18.10.24 |
71,8900 71,8100 |
+1,57 % 1,13 |
72,9900 71,2600 |
1,24 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
+1,55 % 1,09 |
71,3150 69,9200 |
834,00 Tsd. | |
Blackstone Inc US09260D1072 |
172,36 18.10.24 |
171,59 169,73 |
+1,55 % 2,63 |
175,94 170,06 |
5,75 Mio. |