S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,61 16:38 |
21,01 21,00 |
+2,90 % 0,61 |
21,61 20,90 |
1,87 Mio. | |
|
Cigna Group US1255231003 |
341,04 16:39 |
333,83 331,42 |
+2,90 % 9,62 |
342,46 333,83 |
195,90 Tsd. | |
|
Centene Corp US15135B1017 |
67,91 16:39 |
67,33 66,00 |
+2,89 % 1,91 |
68,17 66,66 |
1,46 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,49 16:38 |
208,27 207,49 |
+2,89 % 6,00 |
214,10 208,27 |
84,16 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,36 16:39 |
494,00 492,23 |
+2,87 % 14,13 |
506,57 491,99 |
1,12 Mio. | |
|
Qorvo Inc US74736K1016 |
129,9400 16:40 |
126,8300 126,3200 |
+2,87 % 3,62 |
129,9600 126,5100 |
256,49 Tsd. | |
|
Carnival Corp PA1436583006 |
18,85 16:39 |
18,40 18,32 |
+2,87 % 0,53 |
18,86 18,38 |
7,01 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,90 16:39 |
158,49 158,36 |
+2,86 % 4,54 |
162,95 157,94 |
198,91 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,8250 16:38 |
195,7700 195,2500 |
+2,86 % 5,58 |
202,0378 195,7700 |
358,84 Tsd. | |
|
News Corporation US65249B1098 |
28,4700 16:39 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,5700 27,7500 |
1,32 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,47 16:39 |
27,84 27,71 |
+2,74 % 0,76 |
28,48 27,71 |
1,45 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,25 16:40 |
80,78 80,05 |
+2,74 % 2,20 |
82,80 80,21 |
268,93 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,39 16:38 |
256,27 255,52 |
+2,69 % 6,87 |
263,55 256,27 |
48,76 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,01 16:38 |
123,67 122,72 |
+2,68 % 3,29 |
126,86 122,80 |
109,92 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,06 16:40 |
33,26 33,18 |
+2,65 % 0,88 |
34,11 33,04 |
276,34 Tsd. |