S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
89,56 16:49 |
87,57 86,92 |
+3,03 % 2,64 |
89,71 87,31 |
235,30 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6200 16:49 |
80,4500 80,1900 |
+3,03 % 2,43 |
82,8450 80,1900 |
1,01 Mio. | |
Cigna Group US1255231003 |
341,28 16:48 |
333,83 331,42 |
+2,98 % 9,86 |
342,46 333,83 |
216,89 Tsd. | |
Carnival Corp PA1436583006 |
18,87 16:49 |
18,40 18,32 |
+2,97 % 0,55 |
18,87 18,38 |
7,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,15 16:49 |
19,67 19,57 |
+2,96 % 0,58 |
20,15 19,64 |
3,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,9600 16:49 |
195,7700 195,2500 |
+2,92 % 5,71 |
202,0378 195,7700 |
386,08 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 16:49 |
21,01 21,00 |
+2,88 % 0,60 |
21,65 20,90 |
2,08 Mio. | |
News Corporation US65249B2088 |
29,1350 16:49 |
28,5100 28,3400 |
+2,81 % 0,80 |
29,2800 28,4500 |
237,31 Tsd. | |
State Street Corporation US8574771031 |
81,15 16:49 |
79,50 78,94 |
+2,80 % 2,21 |
81,59 78,15 |
980,03 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,26 16:48 |
80,78 80,05 |
+2,76 % 2,21 |
82,80 80,21 |
289,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,20 16:48 |
208,27 207,49 |
+2,75 % 5,71 |
214,10 208,27 |
98,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,56 16:49 |
144,64 144,61 |
+2,73 % 3,95 |
148,57 144,19 |
1,05 Mio. | |
M&T Bank Corporation US55261F1049 |
162,66 16:48 |
158,49 158,36 |
+2,72 % 4,30 |
162,98 157,94 |
210,24 Tsd. | |
Parker Hannifin Corp US7010941042 |
559,28 16:49 |
549,05 544,74 |
+2,67 % 14,54 |
559,52 546,76 |
205,52 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 16:49 |
33,26 33,18 |
+2,67 % 0,89 |
34,11 33,04 |
300,76 Tsd. |