S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,13 19:40 |
34,82 34,51 |
+1,78 % 0,62 |
35,44 34,58 |
3,03 Mio. | |
|
Targa Resources Corporation US87612G1013 |
139,00 19:40 |
136,86 136,60 |
+1,75 % 2,40 |
139,31 136,60 |
587,43 Tsd. | |
|
Netflix Inc US64110L1061 |
659,2500 19:40 |
648,7000 648,0200 |
+1,73 % 11,23 |
663,5700 648,7000 |
1,91 Mio. | |
|
American International Group Inc US0268747849 |
72,84 19:40 |
71,84 71,63 |
+1,69 % 1,21 |
73,02 71,59 |
898,21 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,69 19:40 |
138,00 138,44 |
+1,63 % 2,25 |
140,69 137,52 |
790,36 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,21 19:40 |
100,18 100,59 |
+1,61 % 1,62 |
102,25 99,75 |
1,34 Mio. | |
|
DBA Chubb Limited CH0044328745 |
272,05 19:39 |
268,42 267,82 |
+1,58 % 4,23 |
272,05 268,20 |
426,43 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
368,72 19:39 |
363,11 363,11 |
+1,54 % 5,61 |
368,81 363,11 |
47,56 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,92 19:39 |
237,97 237,27 |
+1,54 % 3,65 |
240,93 237,31 |
756,43 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,44 19:40 |
176,62 175,75 |
+1,53 % 2,69 |
178,88 175,85 |
1,31 Mio. | |
|
EQT Corporation US26884L1098 |
31,63 19:40 |
31,55 31,15 |
+1,52 % 0,48 |
31,76 31,01 |
3,87 Mio. | |
|
Blackstone Inc US09260D1072 |
135,34 19:39 |
133,68 133,35 |
+1,49 % 1,99 |
136,02 133,37 |
1,22 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,27 19:40 |
32,14 31,80 |
+1,48 % 0,47 |
32,53 32,07 |
662,20 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,73 19:40 |
52,90 52,95 |
+1,47 % 0,78 |
53,84 52,62 |
404,11 Tsd. | |
|
Waste Management US94106L1098 |
206,92 19:38 |
203,35 203,92 |
+1,47 % 3,00 |
207,33 203,11 |
886,23 Tsd. |