S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,65 17:48 |
43,35 41,91 |
+4,15 % 1,74 |
44,03 43,22 |
4,80 Mio. | |
Delta Air Lines Inc US2473617023 |
40,26 17:47 |
39,33 38,69 |
+4,06 % 1,57 |
40,28 39,27 |
3,17 Mio. | |
Amazon.com Inc US0231351067 |
176,9100 17:47 |
174,8600 170,1000 |
+4,00 % 6,81 |
177,1300 173,9900 |
26,22 Mio. | |
Nike Inc US6541061031 |
81,64 17:47 |
82,10 78,52 |
+3,97 % 3,12 |
82,13 80,67 |
10,08 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,82 17:47 |
163,30 158,53 |
+3,96 % 6,29 |
166,97 162,78 |
324,68 Tsd. | |
KeyCorp US4932671088 |
16,26 17:48 |
15,90 15,64 |
+3,96 % 0,62 |
16,32 15,90 |
4,68 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,2750 17:47 |
250,6200 243,6400 |
+3,95 % 9,64 |
253,7200 247,3600 |
465,54 Tsd. | |
Carrier Global Corp US14448C1045 |
68,26 17:48 |
67,03 65,68 |
+3,93 % 2,58 |
68,72 67,03 |
1,95 Mio. | |
Teradyne Inc US8807701029 |
130,1450 17:47 |
129,1600 125,2500 |
+3,91 % 4,90 |
130,3550 127,8500 |
325,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2322 17:47 |
143,0000 140,7500 |
+3,89 % 5,48 |
146,4400 141,8100 |
19,04 Mio. | |
QUALCOMM Inc US7475251036 |
173,3700 17:47 |
171,7500 167,1500 |
+3,72 % 6,22 |
173,5200 170,6100 |
3,03 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,29 17:47 |
60,00 59,13 |
+3,65 % 2,16 |
61,44 60,00 |
583,72 Tsd. | |
Dollar General Corporation US2566771059 |
120,77 17:47 |
120,40 116,54 |
+3,63 % 4,23 |
123,59 119,05 |
1,30 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,70 17:47 |
41,18 41,21 |
+3,62 % 1,49 |
42,70 41,18 |
1,80 Mio. | |
Ross Stores Inc US7782961038 |
146,4300 17:48 |
144,8000 141,3400 |
+3,60 % 5,09 |
147,6600 144,4800 |
674,44 Tsd. |