S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
733,22 19:32 |
707,24 707,41 |
+3,65 % 25,81 |
734,09 707,24 |
296,53 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,00 19:32 |
543,85 530,66 |
+3,64 % 19,34 |
551,64 536,07 |
922,09 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 19:33 |
19,67 19,57 |
+3,63 % 0,71 |
20,38 19,64 |
6,78 Mio. | |
|
Centene Corp US15135B1017 |
68,38 19:33 |
67,33 66,00 |
+3,61 % 2,38 |
69,01 66,66 |
2,75 Mio. | |
|
AES Corp US00130H1059 |
17,61 19:33 |
17,20 17,00 |
+3,59 % 0,61 |
17,65 17,13 |
4,53 Mio. | |
|
Fortive Corporation US34959J1088 |
78,96 19:33 |
76,56 76,23 |
+3,58 % 2,73 |
79,02 76,15 |
739,10 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,11 19:30 |
123,67 122,72 |
+3,58 % 4,39 |
127,83 122,80 |
266,03 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,84 19:33 |
73,11 72,29 |
+3,53 % 2,55 |
75,02 73,11 |
10,08 Mio. | |
|
Cummins Inc US2310211063 |
299,01 19:33 |
289,96 288,93 |
+3,49 % 10,08 |
299,62 288,97 |
394,95 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,95 19:33 |
87,57 86,92 |
+3,49 % 3,03 |
90,59 87,31 |
698,16 Tsd. | |
|
Revvity Inc US7140461093 |
111,88 19:32 |
108,66 108,11 |
+3,49 % 3,77 |
112,22 108,23 |
1,06 Mio. | |
|
Waters Corp US9418481035 |
313,35 19:29 |
304,26 302,93 |
+3,44 % 10,42 |
315,05 304,26 |
273,15 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,8300 19:33 |
116,3500 115,8800 |
+3,41 % 3,95 |
120,8600 115,6700 |
1,81 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,05 19:33 |
37,08 36,80 |
+3,40 % 1,25 |
38,10 36,66 |
1,28 Mio. | |
|
AO Smith Corp US8318652091 |
90,78 19:33 |
88,77 87,80 |
+3,39 % 2,98 |
90,92 88,50 |
436,71 Tsd. |