S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
61,1250 16:28 |
59,7000 59,5100 |
+2,71 % 1,62 |
61,1800 59,5300 |
530,59 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,7000 16:28 |
126,8300 126,3200 |
+2,68 % 3,38 |
129,9500 126,5100 |
218,19 Tsd. | |
|
Centene Corp US15135B1017 |
67,75 16:28 |
67,33 66,00 |
+2,65 % 1,75 |
68,17 66,66 |
1,36 Mio. | |
|
Discover Financial Services US2547091080 |
140,67 16:27 |
137,00 137,06 |
+2,63 % 3,61 |
140,75 136,74 |
363,51 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,47 16:28 |
145,35 144,70 |
+2,61 % 3,77 |
148,47 145,00 |
95,90 Tsd. | |
|
CVS Health Corporation US1266501006 |
60,19 16:28 |
59,32 58,67 |
+2,59 % 1,52 |
60,23 58,81 |
1,59 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,45 16:28 |
41,53 41,40 |
+2,52 % 1,05 |
42,48 41,36 |
972,39 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8100 16:28 |
133,0100 132,5200 |
+2,48 % 3,29 |
137,2900 133,0000 |
466,89 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,0900 16:28 |
195,7700 195,2500 |
+2,48 % 4,84 |
202,0378 195,7700 |
309,75 Tsd. | |
|
AO Smith Corp US8318652091 |
89,96 16:28 |
88,77 87,80 |
+2,46 % 2,16 |
90,60 88,50 |
90,04 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,05 16:28 |
87,57 86,92 |
+2,45 % 2,13 |
89,71 87,31 |
190,17 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,56 16:28 |
208,27 207,49 |
+2,44 % 5,07 |
214,10 208,27 |
69,77 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,20 16:27 |
158,49 158,36 |
+2,42 % 3,84 |
162,29 157,94 |
159,56 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,68 16:27 |
378,32 374,60 |
+2,42 % 9,08 |
386,28 376,91 |
120,50 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,91 16:27 |
128,85 127,83 |
+2,41 % 3,09 |
132,54 128,85 |
135,73 Tsd. |