S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,19 19:52 |
149,85 149,57 |
+1,75 % 2,62 |
152,84 149,58 |
388,01 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,79 19:53 |
176,62 175,75 |
+1,73 % 3,04 |
178,88 175,85 |
1,36 Mio. | |
Targa Resources Corporation US87612G1013 |
138,91 19:52 |
136,86 136,60 |
+1,69 % 2,31 |
139,31 136,60 |
638,21 Tsd. | |
Union Pacific Corp US9078181081 |
241,28 19:53 |
237,97 237,27 |
+1,69 % 4,01 |
241,30 237,31 |
799,33 Tsd. | |
American International Group Inc US0268747849 |
72,83 19:52 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
930,69 Tsd. | |
American Express Company US0258161092 |
242,99 19:52 |
239,81 238,99 |
+1,67 % 4,00 |
243,10 239,51 |
978,47 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,87 19:52 |
30,40 30,36 |
+1,66 % 0,51 |
31,06 30,38 |
2,31 Mio. | |
Mondelez International Inc US6092071058 |
71,4900 19:52 |
70,6700 70,3400 |
+1,63 % 1,15 |
71,9150 70,4600 |
3,35 Mio. | |
Colgate Palmolive Co US1941621039 |
102,21 19:52 |
100,18 100,59 |
+1,61 % 1,62 |
102,29 99,75 |
1,41 Mio. | |
Blackstone Inc US09260D1072 |
135,46 19:52 |
133,68 133,35 |
+1,58 % 2,11 |
136,02 133,37 |
1,27 Mio. | |
Kimberly Clark Corp US4943681035 |
140,58 19:52 |
138,00 138,44 |
+1,55 % 2,14 |
140,73 137,52 |
826,12 Tsd. | |
MSCI Inc US55354G1004 |
554,73 19:53 |
546,29 546,45 |
+1,52 % 8,28 |
556,98 545,38 |
307,09 Tsd. | |
EQT Corporation US26884L1098 |
31,62 19:52 |
31,55 31,15 |
+1,51 % 0,47 |
31,76 31,01 |
3,97 Mio. | |
Citigroup Inc US1729674242 |
59,03 19:53 |
58,37 58,15 |
+1,50 % 0,88 |
59,03 58,28 |
4,57 Mio. | |
DBA Chubb Limited CH0044328745 |
271,81 19:52 |
268,42 267,82 |
+1,49 % 3,99 |
272,06 268,20 |
449,56 Tsd. |