S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
89,48 16:47 |
87,57 86,92 |
+2,95 % 2,56 |
89,71 87,31 |
233,95 Tsd. | |
Hubbell Incorporated US4435106079 |
385,56 16:46 |
378,32 374,60 |
+2,92 % 10,96 |
386,28 376,91 |
129,28 Tsd. | |
Cigna Group US1255231003 |
341,06 16:48 |
333,83 331,42 |
+2,91 % 9,64 |
342,46 333,83 |
215,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 16:47 |
21,01 21,00 |
+2,88 % 0,61 |
21,65 20,90 |
2,07 Mio. | |
Carnival Corp PA1436583006 |
18,85 16:48 |
18,40 18,32 |
+2,87 % 0,53 |
18,86 18,38 |
7,42 Mio. | |
M&T Bank Corporation US55261F1049 |
162,85 16:47 |
158,49 158,36 |
+2,84 % 4,49 |
162,98 157,94 |
209,74 Tsd. | |
News Corporation US65249B2088 |
29,1400 16:47 |
28,5100 28,3400 |
+2,82 % 0,80 |
29,2800 28,4500 |
235,51 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,29 16:47 |
80,78 80,05 |
+2,80 % 2,24 |
82,80 80,21 |
287,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,23 16:47 |
208,27 207,49 |
+2,76 % 5,74 |
214,10 208,27 |
96,38 Tsd. | |
State Street Corporation US8574771031 |
81,11 16:47 |
79,50 78,94 |
+2,76 % 2,18 |
81,59 78,15 |
969,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,10 16:48 |
19,67 19,57 |
+2,71 % 0,53 |
20,12 19,64 |
3,13 Mio. | |
Humana Inc US4448591028 |
394,61 16:47 |
395,02 384,21 |
+2,71 % 10,40 |
401,11 391,02 |
489,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,49 16:48 |
144,64 144,61 |
+2,68 % 3,88 |
148,57 144,19 |
1,03 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,01 16:47 |
123,67 122,72 |
+2,68 % 3,29 |
126,86 122,80 |
120,90 Tsd. | |
Parker Hannifin Corp US7010941042 |
559,32 16:47 |
549,05 544,74 |
+2,68 % 14,58 |
559,32 546,76 |
200,17 Tsd. |