S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
282,8400 21:56 |
271,3200 270,8400 |
+4,43 % 12,00 |
282,9500 270,8400 |
894,03 Tsd. | |
Elevance Health Inc US0367521038 |
554,14 21:55 |
543,85 530,66 |
+4,42 % 23,48 |
555,36 536,07 |
1,44 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8300 21:56 |
195,7700 195,2500 |
+4,39 % 8,58 |
204,1150 195,7700 |
1,52 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,43 21:55 |
168,75 169,02 |
+4,38 % 7,41 |
177,47 168,75 |
4,22 Mio. | |
Hasbro Inc US4180561072 |
62,1000 21:55 |
59,7000 59,5100 |
+4,35 % 2,59 |
62,1100 59,5300 |
1,48 Mio. | |
Parker Hannifin Corp US7010941042 |
568,33 21:55 |
549,05 544,74 |
+4,33 % 23,59 |
568,33 546,76 |
835,70 Tsd. | |
Hubbell Incorporated US4435106079 |
390,82 21:55 |
378,32 374,60 |
+4,33 % 16,22 |
390,93 376,91 |
341,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,47 21:55 |
208,27 207,49 |
+4,33 % 8,98 |
216,56 208,27 |
423,92 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,00 21:56 |
123,67 122,72 |
+4,30 % 5,28 |
128,29 122,80 |
444,14 Tsd. | |
Teleflex Inc US8793691069 |
229,22 21:55 |
220,69 219,84 |
+4,27 % 9,38 |
229,47 219,55 |
227,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,98 21:55 |
304,47 302,11 |
+4,26 % 12,87 |
314,98 303,37 |
135,34 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,33 21:55 |
80,78 80,05 |
+4,10 % 3,28 |
83,44 80,21 |
1,36 Mio. | |
PACCAR Inc US6937181088 |
108,8000 21:55 |
104,9200 104,5500 |
+4,07 % 4,25 |
108,8800 104,4200 |
1,89 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,5900 21:56 |
116,3500 115,8800 |
+4,06 % 4,71 |
120,8600 115,6700 |
2,65 Mio. | |
BorgWarner Inc US0997241064 |
34,53 21:55 |
33,26 33,18 |
+4,05 % 1,35 |
34,62 33,04 |
1,74 Mio. |