S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
176,6400 17:19 |
174,8600 170,1000 |
+3,84 % 6,54 |
177,1300 173,9900 |
23,52 Mio. | |
|
Nike Inc US6541061031 |
81,53 17:18 |
82,10 78,52 |
+3,83 % 3,01 |
82,13 80,67 |
9,23 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,4100 17:19 |
113,6900 111,1500 |
+3,83 % 4,26 |
115,4100 112,4100 |
574,44 Tsd. | |
|
Applied Materials Inc US0382221051 |
209,3000 17:19 |
207,3100 201,6300 |
+3,80 % 7,67 |
209,5200 205,1300 |
2,15 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
164,47 17:18 |
163,30 158,53 |
+3,75 % 5,94 |
166,97 162,78 |
279,93 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,8000 17:19 |
75,0300 74,0400 |
+3,73 % 2,76 |
76,9000 75,0300 |
1,11 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
252,5150 17:18 |
250,6200 243,6400 |
+3,64 % 8,88 |
253,0300 247,3600 |
384,88 Tsd. | |
|
CarMax Group US1431301027 |
80,26 17:18 |
79,35 77,45 |
+3,62 % 2,81 |
80,52 78,61 |
457,92 Tsd. | |
|
Lam Research Corporation US5128071082 |
874,5300 17:18 |
864,6700 845,3300 |
+3,45 % 29,20 |
876,5500 858,6700 |
256,61 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,17 17:19 |
60,00 59,13 |
+3,44 % 2,04 |
61,19 60,00 |
459,59 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0750 17:18 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
12,00 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,1400 17:19 |
118,7600 118,0800 |
+3,44 % 4,06 |
122,3000 117,4700 |
142,25 Mio. | |
|
Ross Stores Inc US7782961038 |
146,1300 17:19 |
144,8000 141,3400 |
+3,39 % 4,79 |
147,6600 144,4800 |
563,11 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,48 17:18 |
120,40 116,54 |
+3,38 % 3,94 |
123,59 119,05 |
1,18 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7800 17:18 |
10,6100 10,4300 |
+3,36 % 0,35 |
10,8100 10,6000 |
2,48 Mio. |