S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
96,3600 18:10 |
97,3580 92,3700 |
+4,32 % 3,99 |
100,6600 95,4200 |
1,75 Mio. | |
Paramount Global US92556H2067 |
10,6650 18:10 |
10,3300 10,2300 |
+4,25 % 0,44 |
10,7200 10,3200 |
5,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,69 18:10 |
43,35 41,91 |
+4,24 % 1,78 |
44,03 43,22 |
5,19 Mio. | |
Target Corp US87612E1064 |
141,47 18:11 |
143,29 135,76 |
+4,20 % 5,71 |
143,88 140,74 |
2,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,5000 18:10 |
250,6200 243,6400 |
+4,05 % 9,86 |
253,7200 247,3600 |
542,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 18:11 |
143,0000 140,7500 |
+3,99 % 5,61 |
146,7700 141,8100 |
21,32 Mio. | |
Microchip Technology Inc US5950171042 |
81,2000 18:10 |
80,0000 78,1000 |
+3,97 % 3,10 |
81,2000 79,2500 |
1,76 Mio. | |
Dollar General Corporation US2566771059 |
121,06 18:11 |
120,40 116,54 |
+3,88 % 4,52 |
123,59 119,05 |
1,41 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,64 18:10 |
163,30 158,53 |
+3,85 % 6,11 |
166,97 162,78 |
348,44 Tsd. | |
Intel Corporation US4581401001 |
20,6750 18:10 |
20,3200 19,9200 |
+3,79 % 0,76 |
20,7250 20,2300 |
30,02 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,36 18:10 |
60,00 59,13 |
+3,76 % 2,23 |
61,44 60,00 |
651,32 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1050 18:10 |
9,9600 9,7400 |
+3,75 % 0,37 |
10,1600 9,9500 |
15,89 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,7800 18:10 |
107,0200 104,8800 |
+3,72 % 3,90 |
108,7800 106,4800 |
335,75 Tsd. | |
Amazon.com Inc US0231351067 |
176,4099 18:10 |
174,8600 170,1000 |
+3,71 % 6,31 |
177,2630 173,9900 |
27,76 Mio. | |
Nike Inc US6541061031 |
81,43 18:10 |
82,10 78,52 |
+3,71 % 2,91 |
82,13 80,67 |
10,71 Mio. |