S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
126,2650 20:26 |
122,7600 121,4800 |
+3,94 % 4,79 |
126,3500 120,7900 |
1,86 Mio. | |
Bath & Body Works Inc US0708301041 |
38,24 20:26 |
37,08 36,80 |
+3,91 % 1,44 |
38,24 36,66 |
1,57 Mio. | |
AO Smith Corp US8318652091 |
91,21 20:26 |
88,77 87,80 |
+3,88 % 3,41 |
91,23 88,50 |
513,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 20:26 |
19,67 19,57 |
+3,83 % 0,75 |
20,38 19,64 |
7,60 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2550 20:25 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,2900 13,6900 |
14,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,24 20:20 |
256,27 255,52 |
+3,80 % 9,72 |
266,19 256,27 |
174,54 Tsd. | |
First Solar Inc US3364331070 |
221,5200 20:25 |
216,9000 213,4200 |
+3,80 % 8,10 |
223,7300 213,0000 |
2,13 Mio. | |
Waters Corp US9418481035 |
314,41 20:23 |
304,26 302,93 |
+3,79 % 11,48 |
315,05 304,26 |
302,39 Tsd. | |
Centene Corp US15135B1017 |
68,49 20:26 |
67,33 66,00 |
+3,77 % 2,49 |
69,01 66,66 |
3,24 Mio. | |
Elevance Health Inc US0367521038 |
550,67 20:26 |
543,85 530,66 |
+3,77 % 20,01 |
551,64 536,07 |
1,03 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,23 20:26 |
559,18 556,57 |
+3,71 % 20,66 |
577,76 558,62 |
221,94 Tsd. | |
BorgWarner Inc US0997241064 |
34,41 20:26 |
33,26 33,18 |
+3,71 % 1,23 |
34,42 33,04 |
1,18 Mio. | |
Parker Hannifin Corp US7010941042 |
564,89 20:26 |
549,05 544,74 |
+3,70 % 20,15 |
567,02 546,76 |
627,41 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,95 20:26 |
73,11 72,29 |
+3,68 % 2,66 |
75,02 73,11 |
11,17 Mio. | |
Pentair Inc IE00BLS09M33 |
82,99 20:26 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
958,75 Tsd. |