S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
108,07 18:28 |
105,11 103,27 |
+4,65 % 4,80 |
108,21 104,48 |
381,74 Tsd. | |
Intel Corporation US4581401001 |
20,8446 18:29 |
20,3200 19,9200 |
+4,64 % 0,92 |
20,8600 20,2300 |
32,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,78 18:28 |
43,35 41,91 |
+4,45 % 1,87 |
44,03 43,22 |
5,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9513 18:28 |
143,0000 140,7500 |
+4,41 % 6,20 |
147,0250 141,8100 |
22,73 Mio. | |
Dollar Tree Inc US2567461080 |
96,4200 18:28 |
97,3580 92,3700 |
+4,38 % 4,05 |
100,6600 95,4200 |
1,79 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,0800 18:28 |
250,6200 243,6400 |
+4,29 % 10,44 |
254,4200 247,3600 |
623,42 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3400 18:29 |
80,0000 78,1000 |
+4,15 % 3,24 |
81,5650 79,2500 |
2,02 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,01 18:27 |
163,30 158,53 |
+4,09 % 6,48 |
166,97 162,78 |
367,25 Tsd. | |
Qorvo Inc US74736K1016 |
112,9150 18:28 |
109,7300 108,5200 |
+4,05 % 4,40 |
113,0000 109,6400 |
341,91 Tsd. | |
Target Corp US87612E1064 |
141,25 18:28 |
143,29 135,76 |
+4,04 % 5,49 |
143,88 140,74 |
2,36 Mio. | |
Analog Devices Inc US0326541051 |
223,8600 18:27 |
220,4500 215,3200 |
+3,97 % 8,54 |
223,9700 219,4200 |
1,77 Mio. | |
QUALCOMM Inc US7475251036 |
173,7700 18:27 |
171,7500 167,1500 |
+3,96 % 6,62 |
173,8500 170,6100 |
3,42 Mio. | |
Skyworks Solutions Inc US83088M1027 |
109,0000 18:29 |
107,0200 104,8800 |
+3,93 % 4,12 |
109,1200 106,4800 |
368,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1201 18:28 |
9,9600 9,7400 |
+3,90 % 0,38 |
10,1600 9,9500 |
16,87 Mio. | |
Nike Inc US6541061031 |
81,56 18:28 |
82,10 78,52 |
+3,87 % 3,04 |
82,13 80,67 |
11,26 Mio. |