S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
724,19 15:33 |
718,18 702,19 |
+3,13 % 22,00 |
724,19 714,13 |
13,46 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7510 15:33 |
10,6100 10,4300 |
+3,08 % 0,32 |
10,7600 10,6000 |
473,45 Tsd. | |
|
Nike Inc US6541061031 |
80,93 15:34 |
82,10 78,52 |
+3,07 % 2,41 |
82,13 80,67 |
2,30 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,69 15:34 |
67,03 65,68 |
+3,06 % 2,01 |
67,80 67,03 |
67,07 Tsd. | |
|
CarMax Group US1431301027 |
79,80 15:33 |
79,35 77,45 |
+3,03 % 2,35 |
79,80 79,08 |
19,96 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,6200 15:34 |
144,8000 141,3400 |
+3,03 % 4,28 |
145,6900 144,4800 |
52,92 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,00 15:34 |
68,40 66,98 |
+3,02 % 2,02 |
69,00 68,17 |
39,96 Tsd. | |
|
Discover Financial Services US2547091080 |
131,56 15:33 |
129,90 127,75 |
+2,98 % 3,81 |
131,70 129,90 |
13,87 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6400 15:34 |
16,4000 16,1600 |
+2,97 % 0,48 |
16,6400 16,3800 |
211,19 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,4400 15:33 |
117,1700 115,0500 |
+2,95 % 3,39 |
120,0000 117,1700 |
50,64 Tsd. | |
|
MGM Resorts International US5529531015 |
39,20 15:34 |
38,89 38,08 |
+2,94 % 1,12 |
39,20 38,89 |
151,46 Tsd. | |
|
FedEx Corp US31428X1063 |
291,54 15:33 |
287,30 283,33 |
+2,90 % 8,21 |
291,54 285,88 |
45,90 Tsd. | |
|
KeyCorp US4932671088 |
16,09 15:33 |
15,90 15,64 |
+2,88 % 0,45 |
16,09 15,90 |
291,75 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,49 15:33 |
21,28 20,89 |
+2,87 % 0,60 |
21,49 21,17 |
152,84 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8650 15:34 |
13,7200 13,4800 |
+2,86 % 0,39 |
13,8700 13,6900 |
561,70 Tsd. |